Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 32.40 34.69 32.40 34.51 2,673,400 +2.58(+8.06%)
Jul 29, 2004 31.85 32.01 30.25 31.93 1,681,500 -0.09(-0.30%)
Jul 28, 2004 33.50 33.52 29.62 32.02 3,520,400 -1.60(-4.76%)
Jul 27, 2004 32.63 33.75 32.63 33.62 725,400 +1.08(+3.30%)
Jul 26, 2004 33.58 33.94 32.19 32.55 1,088,300 -1.12(-3.34%)
Jul 23, 2004 34.12 34.15 33.45 33.67 490,800 -0.40(-1.16%)
Jul 22, 2004 33.67 34.48 33.32 34.07 861,800 +0.49(+1.47%)
Jul 21, 2004 34.58 34.75 33.58 33.58 843,100 -0.50(-1.48%)
Jul 20, 2004 33.53 34.20 33.25 34.08 1,086,000 +0.82(+2.47%)
Jul 19, 2004 33.15 33.55 32.92 33.26 732,000 +0.11(+0.33%)
Jul 16, 2004 33.28 33.69 32.40 33.15 1,459,500 -0.13(-0.39%)
Jul 15, 2004 34.10 34.88 33.25 33.28 2,736,100 -0.28(-0.83%)
Jul 14, 2004 36.75 36.75 33.13 33.56 6,658,000 -4.13(-10.97%)
Jul 13, 2004 37.88 37.99 37.60 37.70 418,000 -0.24(-0.63%)
Jul 12, 2004 38.62 38.87 37.38 37.94 705,700 -0.68(-1.77%)
Jul 09, 2004 38.89 38.95 36.17 38.62 1,809,000 -0.27(-0.69%)
Jul 08, 2004 39.62 39.98 38.77 38.89 586,600 -0.85(-2.15%)
Jul 07, 2004 39.65 40.12 39.52 39.74 399,900 +0.03(+0.09%)
Jul 06, 2004 40.12 40.38 39.45 39.71 540,500 -0.29(-0.72%)
Jul 02, 2004 39.90 40.15 39.77 40.00 353,000 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.