Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 30.95 31.00 30.30 30.68 516,300 -0.19(-0.62%)
Jul 30, 2003 31.15 31.23 30.81 30.87 559,900 -0.28(-0.90%)
Jul 29, 2003 30.48 31.30 30.48 31.15 703,100 +0.68(+2.23%)
Jul 28, 2003 30.43 30.78 30.38 30.47 892,300 -0.02(-0.05%)
Jul 25, 2003 30.15 31.47 30.15 30.48 1,347,700 +0.64(+2.14%)
Jul 24, 2003 30.50 30.71 29.77 29.84 471,800 -0.43(-1.40%)
Jul 23, 2003 30.14 30.34 29.75 30.27 505,900 +0.18(+0.58%)
Jul 22, 2003 30.95 30.95 30.04 30.09 820,300 -0.96(-3.08%)
Jul 21, 2003 30.48 31.25 30.36 31.05 830,900 +0.62(+2.05%)
Jul 18, 2003 29.44 30.48 29.41 30.43 842,200 +1.21(+4.14%)
Jul 17, 2003 29.25 29.48 29.13 29.21 312,800 +0.02(+0.05%)
Jul 16, 2003 29.27 29.38 29.11 29.20 360,000 -0.05(-0.15%)
Jul 15, 2003 29.35 29.40 29.08 29.25 357,600 -0.05(-0.19%)
Jul 14, 2003 29.50 29.52 29.14 29.30 405,100 -0.06(-0.22%)
Jul 11, 2003 29.06 29.36 29.06 29.36 234,400 +0.34(+1.17%)
Jul 10, 2003 29.50 29.54 28.84 29.02 377,600 -0.48(-1.61%)
Jul 09, 2003 29.73 29.75 29.43 29.50 424,000 -0.23(-0.76%)
Jul 08, 2003 29.21 30.02 29.21 29.73 439,700 +0.54(+1.85%)
Jul 07, 2003 29.10 29.33 29.09 29.18 342,400 +0.18(+0.64%)
Jul 03, 2003 29.02 29.12 28.86 29.00 192,700 -0.14(-0.48%)
Jul 02, 2003 28.87 29.30 28.80 29.14 294,700 +0.27(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.