Indicators

Whirlpool Corp (NY: WHR )

86.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	135.94	136.28	132.97	135.80	1,212,101	+0.09(+0.07%)
Jul 28, 2017	135.19	136.65	133.99	135.71	1,915,485	-0.37(-0.27%)
Jul 27, 2017	138.94	139.20	133.69	136.07	3,350,489	-9.12(-6.28%)
Jul 26, 2017	145.59	146.94	144.73	145.20	1,183,980	-0.58(-0.40%)
Jul 25, 2017	146.13	146.69	144.66	145.78	938,640	+0.66(+0.46%)
Jul 24, 2017	145.78	145.78	144.00	145.11	710,834	-0.87(-0.60%)
Jul 21, 2017	144.68	146.55	143.95	145.98	945,201	+1.13(+0.78%)
Jul 20, 2017	149.90	150.45	143.81	144.85	2,972,097	-6.56(-4.34%)
Jul 19, 2017	151.18	153.15	150.87	151.42	1,209,476	+1.63(+1.09%)
Jul 18, 2017	149.36	150.04	148.21	149.78	967,294	+0.52(+0.35%)
Jul 17, 2017	148.27	150.81	148.10	149.26	1,474,380	+2.47(+1.68%)
Jul 14, 2017	147.07	147.52	145.40	146.80	769,873	+0.03(+0.02%)
Jul 13, 2017	147.17	147.94	146.32	146.77	855,038	-0.01(-0.00%)
Jul 12, 2017	146.98	148.16	146.66	146.78	708,225	+0.77(+0.53%)
Jul 11, 2017	147.22	147.35	144.86	146.00	552,718	-1.21(-0.82%)
Jul 10, 2017	146.96	148.00	146.46	147.21	482,903	+0.55(+0.38%)
Jul 07, 2017	145.44	147.27	144.02	146.66	558,245	+1.84(+1.27%)
Jul 06, 2017	146.79	147.55	144.15	144.82	679,180	-2.68(-1.82%)
Jul 05, 2017	147.07	148.25	147.07	147.50	546,025	+0.95(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.