Indicators

Vishay Intertechnology (NY: VSH )

23.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.66	27.93	27.57	27.80	1,228,099	+0.15(+0.54%)
Jul 28, 2023	28.00	28.00	27.53	27.66	709,791	-0.06(-0.21%)
Jul 27, 2023	27.83	28.01	27.49	27.71	743,140	+0.26(+0.94%)
Jul 26, 2023	27.69	27.91	27.40	27.46	1,136,658	-0.54(-1.94%)
Jul 25, 2023	27.95	28.21	27.86	28.00	501,303	+0.17(+0.60%)
Jul 24, 2023	28.10	28.34	27.70	27.83	536,136	-0.22(-0.77%)
Jul 21, 2023	28.39	28.51	28.05	28.05	681,585	-0.16(-0.56%)
Jul 20, 2023	28.98	29.04	28.09	28.21	738,473	-0.84(-2.89%)
Jul 19, 2023	29.68	29.73	28.97	29.05	840,501	-0.57(-1.93%)
Jul 18, 2023	29.13	29.64	29.05	29.62	585,560	+0.49(+1.70%)
Jul 17, 2023	28.95	29.32	28.75	29.13	847,687	+0.12(+0.41%)
Jul 14, 2023	29.35	29.53	28.94	29.01	885,239	-0.43(-1.48%)
Jul 13, 2023	29.07	29.53	28.97	29.44	1,033,153	+0.61(+2.12%)
Jul 12, 2023	28.76	28.89	28.53	28.83	969,925	+0.37(+1.28%)
Jul 11, 2023	28.45	28.64	28.12	28.47	709,617	+0.12(+0.42%)
Jul 10, 2023	28.08	28.41	28.02	28.35	1,094,471	+0.19(+0.67%)
Jul 07, 2023	28.41	28.53	28.14	28.16	1,467,353	-0.16(-0.56%)
Jul 06, 2023	28.37	28.59	28.05	28.32	1,280,300	-0.48(-1.68%)
Jul 05, 2023	28.88	29.13	28.74	28.80	882,795	-0.44(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.