Indicators

Toro Company (NY: TTC )

95.98 +4.87 (+5.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.29	11.49	11.01	11.43	1,202,963	-0.05(-0.44%)
Jul 28, 2011	11.66	11.79	11.47	11.48	1,208,546	-0.21(-1.82%)
Jul 27, 2011	12.06	12.10	11.67	11.69	1,022,275	-0.46(-3.76%)
Jul 26, 2011	12.27	12.27	12.09	12.14	1,464,615	-0.08(-0.66%)
Jul 25, 2011	12.18	12.32	12.14	12.23	681,493	-0.04(-0.35%)
Jul 22, 2011	12.31	12.31	12.25	12.27	636,535	-0.05(-0.41%)
Jul 21, 2011	12.23	12.35	12.20	12.32	993,077	+0.12(+1.01%)
Jul 20, 2011	12.25	12.25	12.09	12.20	1,056,980	-0.04(-0.30%)
Jul 19, 2011	12.13	12.25	12.06	12.23	940,077	+0.15(+1.28%)
Jul 18, 2011	12.21	12.21	11.99	12.08	1,269,358	-0.17(-1.42%)
Jul 15, 2011	12.36	12.38	12.15	12.25	1,379,496	-0.10(-0.82%)
Jul 14, 2011	12.80	12.80	12.22	12.35	1,329,732	-0.45(-3.50%)
Jul 13, 2011	12.86	12.90	12.76	12.80	620,083	+0.03(+0.27%)
Jul 12, 2011	12.82	12.85	12.70	12.77	626,165	-0.09(-0.73%)
Jul 11, 2011	12.96	12.99	12.79	12.86	440,732	-0.26(-2.01%)
Jul 08, 2011	13.12	13.13	12.99	13.12	576,487	-0.14(-1.06%)
Jul 07, 2011	13.26	13.30	13.19	13.26	571,549	+0.12(+0.90%)
Jul 06, 2011	13.06	13.17	12.99	13.14	520,697	+0.08(+0.58%)
Jul 05, 2011	13.08	13.11	12.94	13.07	590,532	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.