Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 42.07 42.28 40.13 42.07 2,753,524 +0.56(+1.35%)
Jul 29, 2010 42.14 42.40 40.68 41.51 2,512,134 -0.22(-0.53%)
Jul 28, 2010 41.73 42.22 41.41 41.73 100 -0.28(-0.67%)
Jul 27, 2010 42.01 42.71 41.67 42.01 134 -0.08(-0.19%)
Jul 26, 2010 41.70 42.14 41.23 42.09 1,444,581 +0.59(+1.42%)
Jul 23, 2010 40.81 41.58 40.46 41.50 1,834,966 +0.79(+1.94%)
Jul 22, 2010 39.79 40.97 39.78 40.71 2,163,246 +1.50(+3.83%)
Jul 21, 2010 40.08 40.33 39.11 39.21 2,635,805 -0.35(-0.88%)
Jul 20, 2010 39.56 39.70 37.98 39.56 2,743,566 +0.76(+1.96%)
Jul 19, 2010 39.18 39.52 38.47 38.80 3,520,482 -0.38(-0.97%)
Jul 16, 2010 39.18 40.57 39.14 39.18 4,360,543 -1.32(-3.26%)
Jul 15, 2010 40.91 41.04 39.93 40.50 2,701,222 -0.54(-1.32%)
Jul 14, 2010 40.08 41.10 39.60 41.04 3,652,534 +0.87(+2.17%)
Jul 13, 2010 39.24 40.50 39.21 40.17 2,617,748 +1.40(+3.61%)
Jul 12, 2010 38.79 39.07 38.31 38.77 1,281,388 -0.25(-0.64%)
Jul 09, 2010 39.02 39.06 38.37 39.02 1,570,951 +0.14(+0.36%)
Jul 08, 2010 39.20 39.59 38.32 38.88 3,231,622 +0.18(+0.47%)
Jul 07, 2010 36.37 38.80 36.27 38.70 4,360,498 +2.41(+6.64%)
Jul 06, 2010 37.98 37.98 35.81 36.29 177 -0.91(-2.45%)
Jul 02, 2010 37.20 39.11 36.94 37.20 2,370,659 -0.91(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.