Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	555.92	556.18	544.95	547.18	2,150,700	-13.15(-2.35%)
Jul 28, 2023	560.89	564.16	552.27	560.34	1,647,327	+1.83(+0.33%)
Jul 27, 2023	573.85	575.84	557.87	558.51	2,266,974	-14.35(-2.51%)
Jul 26, 2023	553.46	573.45	553.46	572.86	3,568,949	+3.49(+0.61%)
Jul 25, 2023	553.97	578.53	552.81	569.37	3,082,505	-0.61(-0.11%)
Jul 24, 2023	558.49	571.02	557.61	569.98	3,205,435	+9.30(+1.66%)
Jul 21, 2023	537.21	563.20	529.46	560.67	2,763,214	+23.86(+4.44%)
Jul 20, 2023	535.88	540.13	529.03	536.82	1,150,577	+2.71(+0.51%)
Jul 19, 2023	525.57	537.97	525.53	534.11	1,720,047	+11.84(+2.27%)
Jul 18, 2023	524.11	524.37	518.32	522.27	1,465,097	-1.58(-0.30%)
Jul 17, 2023	524.90	525.71	517.86	523.84	1,294,285	-4.09(-0.77%)
Jul 14, 2023	528.24	530.49	523.89	527.93	955,610	+2.70(+0.51%)
Jul 13, 2023	533.56	535.00	522.61	525.23	1,368,590	+0.73(+0.14%)
Jul 12, 2023	524.29	528.10	522.58	524.50	1,683,742	+6.64(+1.28%)
Jul 11, 2023	514.91	518.73	513.88	517.86	1,314,479	+2.40(+0.47%)
Jul 10, 2023	511.11	517.52	509.81	515.46	1,029,376	+3.11(+0.61%)
Jul 07, 2023	513.61	518.06	511.93	512.35	1,023,438	-3.58(-0.69%)
Jul 06, 2023	513.40	517.54	507.65	515.93	1,510,504	-3.27(-0.63%)
Jul 05, 2023	518.83	522.15	516.74	519.20	1,436,695	+1.49(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.