Skip to main content

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.13 21.41 21.01 21.17 634,667 +0.24(+1.14%)
Jul 30, 2003 21.17 21.17 20.94 20.94 515,299 -0.12(-0.59%)
Jul 29, 2003 21.33 21.42 20.70 21.06 938,446 -0.19(-0.90%)
Jul 28, 2003 21.17 21.42 21.17 21.25 984,681 +0.03(+0.13%)
Jul 25, 2003 21.18 21.22 20.96 21.22 705,385 +0.05(+0.22%)
Jul 24, 2003 21.26 21.57 21.08 21.17 1,009,479 -0.06(-0.27%)
Jul 23, 2003 20.65 21.23 20.22 21.23 1,727,263 +0.58(+2.81%)
Jul 22, 2003 20.00 20.72 20.00 20.65 478,522 +0.55(+2.75%)
Jul 21, 2003 19.99 20.23 19.90 20.10 524,862 -0.12(-0.61%)
Jul 18, 2003 20.13 20.23 19.91 20.22 442,901 +0.24(+1.19%)
Jul 17, 2003 20.23 20.26 19.98 19.99 381,746 -0.25(-1.22%)
Jul 16, 2003 20.37 20.51 20.11 20.23 616,594 -0.04(-0.19%)
Jul 15, 2003 20.56 20.67 20.22 20.27 585,071 -0.15(-0.75%)
Jul 14, 2003 20.60 20.82 20.41 20.42 498,067 -0.04(-0.19%)
Jul 11, 2003 20.51 20.71 20.35 20.46 503,741 +0.05(+0.23%)
Jul 10, 2003 20.74 20.78 20.41 20.41 748,256 -0.31(-1.52%)
Jul 09, 2003 20.67 20.83 20.58 20.73 738,799 -0.06(-0.27%)
Jul 08, 2003 20.82 20.82 20.54 20.78 564,581 -0.05(-0.23%)
Jul 07, 2003 20.69 20.84 20.66 20.83 569,309 +0.46(+2.24%)
Jul 03, 2003 20.68 20.70 20.27 20.38 441,010 -0.30(-1.47%)
Jul 02, 2003 20.32 20.71 20.22 20.68 526,333 +0.28(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.