Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.89 19.09 18.79 19.00 4,480,837 -0.03(-0.17%)
Jul 30, 2015 19.21 19.32 18.92 19.03 3,341,005 -0.27(-1.41%)
Jul 29, 2015 18.83 19.31 18.67 19.31 5,200,697 +0.41(+2.18%)
Jul 28, 2015 18.65 19.11 18.58 18.90 4,534,259 +0.28(+1.49%)
Jul 27, 2015 17.96 18.72 17.82 18.62 5,881,067 +0.52(+2.87%)
Jul 24, 2015 17.80 18.17 17.77 18.10 4,053,705 +0.39(+2.20%)
Jul 23, 2015 17.58 17.87 17.47 17.71 5,404,418 +0.15(+0.84%)
Jul 22, 2015 18.02 18.07 17.26 17.56 5,444,464 -0.51(-2.82%)
Jul 21, 2015 18.00 18.30 17.87 18.07 4,103,022 +0.11(+0.60%)
Jul 20, 2015 18.38 18.44 17.93 17.96 6,362,418 -0.51(-2.76%)
Jul 17, 2015 18.55 18.64 18.41 18.48 3,227,548 -0.25(-1.34%)
Jul 16, 2015 19.22 19.30 18.61 18.73 4,316,087 -0.49(-2.54%)
Jul 15, 2015 19.61 19.83 19.18 19.21 2,542,309 -0.39(-2.01%)
Jul 14, 2015 19.51 19.81 19.41 19.61 2,241,494 +0.12(+0.60%)
Jul 13, 2015 19.58 19.59 19.26 19.49 1,848,171 +0.15(+0.76%)
Jul 10, 2015 19.07 19.37 19.03 19.34 2,304,877 +0.34(+1.81%)
Jul 09, 2015 19.17 19.36 18.94 19.00 2,059,948 -0.00(-0.02%)
Jul 08, 2015 19.45 19.59 18.92 19.00 2,497,650 -0.50(-2.55%)
Jul 07, 2015 19.12 19.55 18.84 19.50 3,360,683 +0.38(+2.01%)
Jul 06, 2015 19.09 19.20 18.99 19.12 4,243,715 -0.13(-0.70%)
Jul 02, 2015 18.98 19.25 19.25 19.25 4,190,896 +0.27(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.