Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.73	58.73	57.86	57.96	551,454	-0.83(-1.42%)
Jul 28, 2016	58.52	59.22	58.52	58.79	577,150	+0.09(+0.15%)
Jul 27, 2016	59.31	59.39	58.66	58.70	494,950	-0.43(-0.73%)
Jul 26, 2016	58.94	59.51	58.90	59.14	403,059	+0.17(+0.28%)
Jul 25, 2016	58.63	59.21	58.51	58.97	452,497	+0.44(+0.75%)
Jul 22, 2016	57.85	58.67	57.63	58.53	217,263	+0.69(+1.20%)
Jul 21, 2016	57.91	58.35	57.67	57.84	317,265	-0.39(-0.66%)
Jul 20, 2016	58.12	58.33	58.12	58.23	354,085	+0.27(+0.46%)
Jul 19, 2016	58.41	58.54	57.84	57.96	355,527	-0.57(-0.98%)
Jul 18, 2016	58.50	58.78	57.91	58.53	451,944	+0.02(+0.03%)
Jul 15, 2016	58.45	58.79	57.92	58.52	377,918	+0.30(+0.51%)
Jul 14, 2016	58.22	58.48	58.00	58.22	413,551	+0.27(+0.47%)
Jul 13, 2016	58.33	58.36	57.81	57.94	540,467	-0.42(-0.73%)
Jul 12, 2016	58.87	58.96	58.31	58.37	526,718	-0.10(-0.17%)
Jul 11, 2016	58.40	58.74	57.96	58.47	478,879	+0.24(+0.40%)
Jul 08, 2016	57.44	58.34	56.83	58.23	563,224	+1.41(+2.48%)
Jul 07, 2016	54.90	56.85	54.84	56.83	695,615	+2.00(+3.64%)
Jul 06, 2016	53.86	54.83	53.83	54.83	781,255	+0.91(+1.69%)
Jul 05, 2016	54.37	54.63	53.63	53.92	721,525	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.