Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.46 -0.32 (-0.49%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.07	33.50	33.04	33.24	1,272,848	-0.34(-1.00%)
Jul 28, 2011	33.70	33.98	33.51	33.58	915,352	-0.13(-0.39%)
Jul 27, 2011	33.48	33.97	33.35	33.71	1,697,080	+0.11(+0.33%)
Jul 26, 2011	33.29	33.63	33.05	33.60	1,307,514	+0.36(+1.09%)
Jul 25, 2011	32.54	33.38	32.35	33.24	976,819	+0.30(+0.92%)
Jul 22, 2011	32.78	33.14	32.78	32.93	883,023	-0.01(-0.04%)
Jul 21, 2011	32.94	33.27	32.78	32.95	704,415	+0.11(+0.34%)
Jul 20, 2011	32.92	33.12	32.70	32.83	563,699	+0.01(+0.04%)
Jul 19, 2011	32.53	32.98	32.33	32.82	2,295,565	-0.43(-1.29%)
Jul 18, 2011	33.63	33.92	33.14	33.25	501,397	-0.47(-1.39%)
Jul 15, 2011	33.57	33.74	33.31	33.72	708,255	+0.29(+0.87%)
Jul 14, 2011	33.95	34.26	33.35	33.43	818,057	-0.54(-1.59%)
Jul 13, 2011	34.19	34.37	33.93	33.97	684,518	-0.09(-0.27%)
Jul 12, 2011	33.88	34.30	33.88	34.06	1,005,333	+0.01(+0.02%)
Jul 11, 2011	33.80	34.09	33.72	34.05	1,037,428	-0.11(-0.31%)
Jul 08, 2011	33.76	34.21	33.63	34.16	1,132,380	+0.05(+0.15%)
Jul 07, 2011	33.50	34.21	33.50	34.11	1,402,752	+0.80(+2.39%)
Jul 06, 2011	33.07	33.49	33.01	33.31	1,679,556	+0.09(+0.28%)
Jul 05, 2011	34.05	34.18	32.85	33.22	2,501,878	-0.78(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.