Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.68 -0.83 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.506 8.585 8.458 8.506 523,684 +0.02(+0.19%)
Jul 30, 2003 8.450 8.511 8.450 8.490 314,335 +0.06(+0.76%)
Jul 29, 2003 8.563 8.563 8.402 8.426 648,608 -0.14(-1.69%)
Jul 28, 2003 8.603 8.641 8.571 8.571 247,667 -0.02(-0.28%)
Jul 25, 2003 8.490 8.651 8.441 8.595 455,458 +0.09(+1.08%)
Jul 24, 2003 8.362 8.563 8.362 8.503 969,797 +0.14(+1.73%)
Jul 23, 2003 8.355 8.378 8.322 8.359 639,885 +0.00(+0.04%)
Jul 22, 2003 8.362 8.384 8.270 8.355 844,250 +0.00(+0.06%)
Jul 21, 2003 8.490 8.490 8.347 8.351 382,249 -0.14(-1.63%)
Jul 18, 2003 8.383 8.500 8.359 8.489 412,779 +0.12(+1.40%)
Jul 17, 2003 8.563 8.563 8.372 8.372 965,124 -0.19(-2.23%)
Jul 16, 2003 8.640 8.651 8.530 8.563 535,522 -0.07(-0.78%)
Jul 15, 2003 8.731 8.737 8.611 8.630 871,041 -0.06(-0.70%)
Jul 14, 2003 8.469 8.754 8.458 8.691 1,498,466 +0.26(+3.03%)
Jul 11, 2003 8.538 8.577 8.410 8.436 747,052 -0.10(-1.20%)
Jul 10, 2003 8.651 8.651 8.506 8.538 936,463 -0.13(-1.48%)
Jul 09, 2003 8.667 8.707 8.587 8.667 1,450,801 +0.00(+0.00%)
Jul 08, 2003 8.585 8.829 8.555 8.667 2,318,105 +0.00(+0.00%)
Jul 07, 2003 8.089 8.670 8.065 8.667 3,336,190 +0.56(+6.93%)
Jul 03, 2003 7.977 8.161 7.970 8.105 559,198 +0.10(+1.22%)
Jul 02, 2003 7.941 8.007 7.872 8.007 870,730 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.