Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	274.20	280.14	272.51	279.17	828,690	+5.93(+2.17%)
Jul 28, 2022	268.92	273.44	267.89	273.24	799,029	+5.70(+2.13%)
Jul 27, 2022	262.34	269.94	260.40	267.54	872,083	+6.50(+2.49%)
Jul 26, 2022	258.39	262.06	257.32	261.04	758,022	+2.67(+1.04%)
Jul 25, 2022	258.56	260.17	256.54	258.37	411,050	-0.31(-0.12%)
Jul 22, 2022	259.75	261.08	256.49	258.68	481,139	-0.42(-0.16%)
Jul 21, 2022	255.13	259.34	253.04	259.09	609,042	+3.00(+1.17%)
Jul 20, 2022	251.32	257.04	249.23	256.09	812,617	+5.02(+2.00%)
Jul 19, 2022	243.25	252.44	242.31	251.07	1,051,838	+11.81(+4.94%)
Jul 18, 2022	242.68	245.22	238.21	239.26	813,360	-0.58(-0.24%)
Jul 15, 2022	241.42	242.68	238.03	239.84	2,644,366	+3.57(+1.51%)
Jul 14, 2022	232.28	237.15	230.44	236.26	778,240	-0.51(-0.22%)
Jul 13, 2022	235.83	238.71	234.20	236.78	954,024	-3.78(-1.57%)
Jul 12, 2022	238.22	245.29	238.22	240.55	561,804	+1.01(+0.42%)
Jul 11, 2022	238.54	241.86	237.89	239.54	835,483	+0.01(+0.00%)
Jul 08, 2022	241.55	242.34	237.72	239.53	302,169	-2.82(-1.16%)
Jul 07, 2022	238.56	242.56	236.77	242.35	776,596	+6.61(+2.80%)
Jul 06, 2022	237.12	239.04	231.70	235.74	806,826	-2.12(-0.89%)
Jul 05, 2022	236.16	238.12	230.72	237.86	592,721	-2.66(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.