Indicators

Parker-Hannifin (NY: PH )

528.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.18	62.97	60.97	62.38	3,201,081	+0.36(+0.59%)
Jul 28, 2011	63.19	63.55	61.83	62.02	2,669,686	-1.08(-1.71%)
Jul 27, 2011	66.25	66.32	62.93	63.10	4,885,352	-3.77(-5.64%)
Jul 26, 2011	69.38	69.40	66.62	66.87	2,674,823	-2.47(-3.56%)
Jul 25, 2011	68.20	70.04	68.20	69.34	1,531,602	+0.31(+0.45%)
Jul 22, 2011	69.17	69.31	68.92	69.03	1,548,849	-0.82(-1.18%)
Jul 21, 2011	69.37	70.44	68.43	69.85	1,513,134	+0.99(+1.43%)
Jul 20, 2011	69.42	69.42	68.28	68.87	1,118,750	-0.22(-0.32%)
Jul 19, 2011	68.39	69.35	68.13	69.09	1,491,333	+1.28(+1.89%)
Jul 18, 2011	68.83	68.87	67.42	67.81	1,271,348	-1.23(-1.78%)
Jul 15, 2011	67.57	69.16	67.49	69.04	2,937,076	+1.93(+2.88%)
Jul 14, 2011	68.33	68.90	66.98	67.11	1,431,689	-1.22(-1.79%)
Jul 13, 2011	68.54	69.25	68.17	68.33	1,795,673	+0.29(+0.43%)
Jul 12, 2011	68.32	68.92	67.96	68.04	1,444,929	-0.63(-0.92%)
Jul 11, 2011	69.33	69.54	67.95	68.67	1,821,987	-1.80(-2.55%)
Jul 08, 2011	70.00	70.55	69.76	70.47	1,264,407	-0.67(-0.94%)
Jul 07, 2011	72.09	72.10	71.05	71.14	2,125,670	-0.10(-0.14%)
Jul 06, 2011	71.21	71.57	70.86	71.24	1,744,994	-0.32(-0.45%)
Jul 05, 2011	72.37	72.47	71.35	71.57	1,477,688	-0.73(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.