Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.32	19.53	19.20	19.39	11,513,043	-0.07(-0.36%)
Jul 28, 2011	19.11	19.65	19.11	19.46	17,214,482	+0.38(+1.98%)
Jul 27, 2011	19.34	19.48	19.05	19.08	14,745,718	-0.35(-1.78%)
Jul 26, 2011	19.57	19.64	19.40	19.43	8,792,033	-0.13(-0.66%)
Jul 25, 2011	19.43	19.66	19.43	19.56	8,095,838	-0.17(-0.85%)
Jul 22, 2011	19.80	19.84	19.67	19.73	8,391,099	-0.03(-0.14%)
Jul 21, 2011	19.52	19.91	19.42	19.75	13,507,744	+0.27(+1.37%)
Jul 20, 2011	19.55	19.57	19.39	19.49	11,524,080	-0.03(-0.15%)
Jul 19, 2011	19.67	19.69	19.47	19.52	21,548,084	+0.02(+0.11%)
Jul 18, 2011	19.55	19.70	19.46	19.50	13,554,553	-0.23(-1.16%)
Jul 15, 2011	19.87	19.87	19.54	19.72	16,656,593	-0.06(-0.28%)
Jul 14, 2011	19.82	19.99	19.63	19.78	12,596,502	-0.02(-0.10%)
Jul 13, 2011	19.57	19.98	19.57	19.80	10,993,929	+0.18(+0.90%)
Jul 12, 2011	19.63	19.78	19.50	19.62	8,466,705	-0.04(-0.22%)
Jul 11, 2011	19.76	20.01	19.60	19.67	14,644,819	-0.39(-1.94%)
Jul 08, 2011	20.00	20.08	19.85	20.05	14,729,557	-0.09(-0.45%)
Jul 07, 2011	19.95	20.27	19.94	20.15	19,989,726	+0.28(+1.42%)
Jul 06, 2011	19.66	19.89	19.65	19.86	16,830,820	+0.13(+0.66%)
Jul 05, 2011	19.63	19.81	19.56	19.73	17,351,918	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.