Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.38	15.56	15.09	15.19	127,676	-0.07(-0.46%)
Jul 28, 2005	15.38	15.49	15.17	15.26	123,152	-0.12(-0.78%)
Jul 27, 2005	15.56	15.73	15.21	15.38	76,492	-0.09(-0.59%)
Jul 26, 2005	15.41	15.57	15.32	15.47	142,805	+0.17(+1.11%)
Jul 25, 2005	15.38	15.62	15.30	15.30	94,732	-0.04(-0.28%)
Jul 22, 2005	15.04	15.45	15.04	15.35	106,750	+0.35(+2.36%)
Jul 21, 2005	15.21	15.45	14.99	14.99	70,271	-0.26(-1.72%)
Jul 20, 2005	15.10	15.27	15.10	15.26	114,102	+0.08(+0.56%)
Jul 19, 2005	15.21	15.30	15.10	15.17	73,806	+0.07(+0.47%)
Jul 18, 2005	15.21	15.36	14.92	15.10	43,548	-0.11(-0.74%)
Jul 15, 2005	15.21	15.32	15.18	15.21	51,183	+0.01(+0.05%)
Jul 14, 2005	15.46	15.62	15.16	15.21	51,749	-0.11(-0.74%)
Jul 13, 2005	15.31	15.50	15.21	15.32	44,255	+0.08(+0.51%)
Jul 12, 2005	15.25	15.42	15.17	15.24	69,423	-0.04(-0.23%)
Jul 11, 2005	15.30	15.53	15.16	15.28	68,716	-0.01(-0.05%)
Jul 08, 2005	14.85	15.42	14.75	15.28	77,906	+0.54(+3.69%)
Jul 07, 2005	14.68	14.78	14.51	14.74	50,194	-0.11(-0.76%)
Jul 06, 2005	14.85	15.00	14.82	14.85	71,968	+0.01(+0.05%)
Jul 05, 2005	14.56	14.89	14.56	14.85	161,327	+0.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.