Indicators

Kimco Realty (NY: KIM )

23.24 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.88	20.18	19.78	20.04	9,439,370	+0.23(+1.14%)
Jul 28, 2022	19.69	19.91	19.52	19.82	4,444,115	+0.33(+1.67%)
Jul 27, 2022	19.28	19.55	19.21	19.49	4,083,728	+0.30(+1.56%)
Jul 26, 2022	19.42	19.55	19.17	19.19	4,095,048	-0.31(-1.58%)
Jul 25, 2022	19.46	19.53	19.33	19.50	4,039,673	+0.05(+0.28%)
Jul 22, 2022	19.52	19.66	19.35	19.45	2,175,606	+0.04(+0.19%)
Jul 21, 2022	19.27	19.42	19.06	19.41	3,048,277	+0.00(+0.00%)
Jul 20, 2022	18.99	19.58	18.97	19.41	5,305,398	+0.36(+1.90%)
Jul 19, 2022	18.70	19.10	18.63	19.05	3,158,203	+0.59(+3.19%)
Jul 18, 2022	18.34	18.51	18.30	18.46	3,504,518	+0.22(+1.19%)
Jul 15, 2022	18.03	18.42	17.77	18.24	4,117,332	+0.58(+3.29%)
Jul 14, 2022	17.57	17.80	17.50	17.66	5,755,699	-0.36(-2.01%)
Jul 13, 2022	18.07	18.19	17.86	18.02	3,435,032	-0.28(-1.54%)
Jul 12, 2022	17.89	18.42	17.88	18.30	4,732,409	+0.34(+1.87%)
Jul 11, 2022	17.80	18.00	17.72	17.97	2,895,794	+0.00(+0.00%)
Jul 08, 2022	18.18	18.20	17.81	17.97	3,310,209	-0.21(-1.15%)
Jul 07, 2022	18.22	18.37	18.10	18.18	2,861,831	+0.13(+0.70%)
Jul 06, 2022	18.27	18.49	17.89	18.05	4,325,006	-0.18(-0.99%)
Jul 05, 2022	18.05	18.25	17.76	18.23	4,895,155	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.