Indicators

Kimco Realty (NY: KIM )

19.00 -0.05 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.196	8.300	8.148	8.287	2,211,513	+0.09(+1.07%)
Jul 30, 2002	8.019	8.416	7.970	8.199	1,575,053	+0.14(+1.69%)
Jul 29, 2002	7.632	8.083	7.606	8.062	1,057,663	+0.53(+7.09%)
Jul 26, 2002	7.542	7.640	7.410	7.529	3,440,606	+0.12(+1.57%)
Jul 25, 2002	7.235	7.423	7.129	7.413	2,508,605	+0.18(+2.46%)
Jul 24, 2002	7.116	7.284	6.693	7.235	2,272,018	+0.01(+0.18%)
Jul 23, 2002	7.529	7.580	7.145	7.222	1,161,994	-0.25(-3.31%)
Jul 22, 2002	7.645	7.709	7.116	7.469	2,053,659	-0.16(-2.13%)
Jul 19, 2002	7.735	7.787	7.616	7.632	1,917,912	-0.31(-3.90%)
Jul 17, 2002	8.019	8.044	7.890	7.941	2,090,504	-0.07(-0.87%)
Jul 12, 2002	8.078	8.132	7.995	8.011	677,183	-0.07(-0.89%)
Jul 11, 2002	8.199	8.253	7.993	8.083	3,200,915	-0.17(-2.09%)
Jul 10, 2002	8.380	8.431	8.256	8.256	852,103	-0.10(-1.17%)
Jul 09, 2002	8.333	8.354	8.333	8.354	613,188	+0.02(+0.25%)
Jul 08, 2002	8.496	8.496	8.333	8.333	617,455	-0.16(-1.88%)
Jul 05, 2002	8.431	8.496	8.385	8.493	212,541	+0.11(+1.29%)
Jul 04, 2002	8.485	8.488	8.302	8.385	930,837	+0.00(+0.00%)
Jul 03, 2002	8.485	8.488	8.302	8.385	930,837	-0.11(-1.31%)
Jul 02, 2002	8.511	8.547	8.434	8.496	738,851	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.