Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.80	39.61	38.50	39.14	1,419,328	-0.02(-0.05%)
Jul 28, 2011	39.93	40.13	38.99	39.16	1,368,686	-0.68(-1.71%)
Jul 27, 2011	40.92	40.92	39.54	39.84	1,431,833	-1.39(-3.37%)
Jul 26, 2011	42.79	43.17	40.84	41.23	1,621,515	-1.77(-4.12%)
Jul 25, 2011	42.02	43.41	42.02	43.00	1,125,816	+0.19(+0.44%)
Jul 22, 2011	42.78	42.94	42.31	42.81	940,568	-0.14(-0.33%)
Jul 21, 2011	41.95	43.02	41.73	42.95	1,112,308	+1.31(+3.15%)
Jul 20, 2011	41.63	41.91	41.31	41.64	877,665	+0.18(+0.43%)
Jul 19, 2011	41.22	41.47	40.75	41.46	1,307,239	+0.53(+1.29%)
Jul 18, 2011	41.32	41.38	40.59	40.93	901,841	-0.63(-1.52%)
Jul 15, 2011	41.30	41.56	40.82	41.56	1,113,025	+0.32(+0.78%)
Jul 14, 2011	41.69	42.09	41.14	41.24	1,251,665	-0.34(-0.82%)
Jul 13, 2011	41.67	42.34	41.46	41.58	1,528,275	+0.18(+0.43%)
Jul 12, 2011	41.55	42.33	41.33	41.40	1,553,084	-0.24(-0.58%)
Jul 11, 2011	42.78	42.79	41.61	41.64	1,298,251	-1.84(-4.23%)
Jul 08, 2011	42.94	43.56	42.73	43.48	1,159,851	-0.19(-0.44%)
Jul 07, 2011	43.67	43.96	43.47	43.67	864,883	+0.55(+1.28%)
Jul 06, 2011	42.95	43.35	42.37	43.12	829,998	+0.07(+0.16%)
Jul 05, 2011	43.32	43.37	42.81	43.05	666,129	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.