Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.60	29.71	29.30	29.44	352,400	-0.24(-0.83%)
Jul 28, 2005	29.50	29.84	29.18	29.68	365,000	+0.31(+1.06%)
Jul 27, 2005	29.55	29.55	29.14	29.38	670,300	-0.23(-0.79%)
Jul 26, 2005	28.38	29.92	28.38	29.61	1,403,200	+1.61(+5.75%)
Jul 25, 2005	28.46	28.64	27.93	28.00	237,400	-0.59(-2.06%)
Jul 22, 2005	28.62	28.92	28.27	28.59	217,900	-0.17(-0.59%)
Jul 21, 2005	28.79	29.07	28.61	28.76	410,800	+0.08(+0.26%)
Jul 20, 2005	28.48	28.88	28.48	28.68	207,300	+0.20(+0.70%)
Jul 19, 2005	28.11	28.73	28.03	28.48	184,800	+0.31(+1.10%)
Jul 18, 2005	28.73	28.89	28.11	28.18	229,100	-0.59(-2.07%)
Jul 15, 2005	28.31	28.78	28.25	28.77	245,400	+0.46(+1.62%)
Jul 14, 2005	28.36	28.50	27.99	28.31	305,900	-0.02(-0.05%)
Jul 13, 2005	28.27	28.45	28.18	28.32	208,400	+0.08(+0.28%)
Jul 12, 2005	28.50	28.50	28.05	28.25	301,900	-0.26(-0.91%)
Jul 11, 2005	28.13	28.55	28.10	28.50	343,400	+0.38(+1.33%)
Jul 08, 2005	28.15	28.28	27.72	28.13	459,500	-0.10(-0.34%)
Jul 07, 2005	28.18	28.25	27.50	28.23	1,141,300	-0.40(-1.41%)
Jul 06, 2005	28.88	29.20	28.40	28.63	558,200	-0.17(-0.57%)
Jul 05, 2005	28.24	28.81	28.14	28.80	267,300	+0.57(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.