Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.000	4.000	3.810	3.960	78	+0.20(+5.39%)
Jul 28, 2016	3.757	3.757	3.757	3.757	369	+0.08(+2.04%)
Jul 27, 2016	3.640	3.682	3.610	3.682	774	-0.09(-2.32%)
Jul 25, 2016	3.640	3.770	3.640	3.770	48	-0.05(-1.31%)
Jul 22, 2016	3.750	3.820	3.610	3.820	9,353	-0.09(-2.30%)
Jul 21, 2016	4.000	4.000	3.900	3.910	766	+0.01(+0.26%)
Jul 20, 2016	3.801	3.910	3.800	3.900	1,700	+0.11(+2.98%)
Jul 19, 2016	3.787	3.787	3.787	3.787	243	-0.09(-2.40%)
Jul 18, 2016	3.717	3.880	3.717	3.880	19,846	+0.18(+4.87%)
Jul 15, 2016	3.570	3.700	3.570	3.700	1,651	+0.10(+2.74%)
Jul 14, 2016	3.700	3.700	3.600	3.601	1,125	-0.13(-3.42%)
Jul 13, 2016	3.640	3.750	3.605	3.729	14,360	+0.18(+5.03%)
Jul 12, 2016	3.520	3.585	3.520	3.550	617	-0.07(-1.93%)
Jul 11, 2016	3.620	3.620	3.620	3.620	263	+0.12(+3.43%)
Jul 08, 2016	3.500	3.510	3.510	3.500	246	-0.01(-0.28%)
Jul 07, 2016	3.700	3.700	3.500	3.510	2,564	-0.19(-5.14%)
Jul 06, 2016	3.700	3.700	3.700	3.700	101	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.