Indicators

Illinois Tool Works (NY: ITW )

254.19 -3.77 (-1.46%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	255.15	258.29	254.26	257.44	2,190,069	+3.24(+1.27%)
Jul 28, 2023	251.39	254.34	250.81	254.21	1,324,248	+4.30(+1.72%)
Jul 27, 2023	250.41	251.69	248.74	249.91	929,338	+0.21(+0.08%)
Jul 26, 2023	249.26	251.59	248.03	249.70	854,203	-0.57(-0.23%)
Jul 25, 2023	247.78	250.92	246.21	250.27	718,038	+1.60(+0.65%)
Jul 24, 2023	250.18	252.05	248.62	248.66	691,306	-1.20(-0.48%)
Jul 21, 2023	250.43	250.84	248.78	249.87	2,883,732	+0.06(+0.02%)
Jul 20, 2023	248.91	250.88	247.30	249.81	899,192	+0.54(+0.22%)
Jul 19, 2023	248.41	249.94	246.44	249.27	952,610	+0.49(+0.20%)
Jul 18, 2023	245.35	248.98	244.89	248.78	931,188	+3.22(+1.31%)
Jul 17, 2023	243.79	245.99	242.99	245.56	931,390	+1.56(+0.64%)
Jul 14, 2023	243.35	244.04	240.95	244.00	946,274	+0.43(+0.18%)
Jul 13, 2023	245.61	245.63	243.25	243.57	900,374	-2.20(-0.89%)
Jul 12, 2023	248.24	248.57	245.51	245.77	858,393	+0.19(+0.08%)
Jul 11, 2023	243.73	246.37	243.16	245.59	912,922	+2.78(+1.14%)
Jul 10, 2023	238.45	243.45	238.45	242.81	845,652	+4.44(+1.86%)
Jul 07, 2023	236.10	241.62	235.71	238.37	1,008,832	+1.29(+0.54%)
Jul 06, 2023	238.77	239.67	236.21	237.08	1,134,639	-3.53(-1.47%)
Jul 05, 2023	242.34	243.17	240.42	240.61	741,964	-4.69(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.