Indicators

Genl Mills (NY: GIS )

74.51 -0.39 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.37	12.62	12.33	12.62	4,319,060	+0.30(+2.42%)
Jul 30, 2002	12.29	12.43	12.19	12.32	6,154,743	+0.06(+0.50%)
Jul 29, 2002	12.27	12.29	12.15	12.26	4,776,256	+0.13(+1.05%)
Jul 26, 2002	12.18	12.18	11.98	12.13	4,534,520	+0.05(+0.38%)
Jul 25, 2002	12.15	12.22	11.94	12.09	9,403,728	-0.06(-0.50%)
Jul 24, 2002	11.62	12.17	11.38	12.15	6,099,564	+0.42(+3.56%)
Jul 23, 2002	11.63	11.87	11.51	11.73	6,840,209	+0.04(+0.34%)
Jul 22, 2002	11.87	12.16	11.59	11.69	7,166,027	-0.18(-1.51%)
Jul 19, 2002	12.25	12.35	11.83	11.87	8,928,795	-1.16(-8.90%)
Jul 17, 2002	12.91	13.24	12.87	13.03	4,136,116	+0.19(+1.52%)
Jul 12, 2002	13.12	13.12	12.77	12.84	9,820,525	-0.32(-2.41%)
Jul 11, 2002	13.17	13.25	13.09	13.15	4,612,034	-0.05(-0.35%)
Jul 10, 2002	13.23	13.35	13.13	13.20	5,422,638	-0.06(-0.44%)
Jul 09, 2002	13.50	13.58	13.20	13.26	4,362,087	-0.24(-1.78%)
Jul 08, 2002	13.35	13.50	13.35	13.50	3,332,409	+0.02(+0.18%)
Jul 05, 2002	13.31	13.47	13.14	13.47	1,353,853	+0.26(+1.93%)
Jul 04, 2002	13.41	13.45	13.05	13.22	2,822,005	+0.00(+0.00%)
Jul 03, 2002	13.41	13.45	13.05	13.22	2,822,005	-0.15(-1.14%)
Jul 02, 2002	13.32	13.49	13.31	13.37	4,319,717	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.