Indicators

Cto Realty Growth Inc (NY: CTO )

17.38 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.941	6.044	5.908	5.997	84,378	+0.00(+0.03%)
Jul 28, 2011	5.995	6.001	5.943	5.995	12,150	+0.02(+0.31%)
Jul 27, 2011	6.165	6.186	5.976	5.976	59,094	-0.21(-3.39%)
Jul 26, 2011	6.237	6.323	6.149	6.186	66,631	-0.08(-1.31%)
Jul 25, 2011	6.060	6.321	6.060	6.268	56,807	+0.15(+2.42%)
Jul 22, 2011	6.116	6.126	6.064	6.120	15,230	+0.05(+0.78%)
Jul 21, 2011	6.134	6.223	6.042	6.073	19,104	-0.02(-0.34%)
Jul 20, 2011	6.108	6.155	6.093	6.093	3,965	-0.12(-1.89%)
Jul 19, 2011	6.085	6.253	5.951	6.210	42,646	+0.19(+3.10%)
Jul 18, 2011	6.186	6.186	6.023	6.023	29,342	-0.18(-2.95%)
Jul 15, 2011	6.058	6.348	6.058	6.206	104,714	+0.17(+2.90%)
Jul 14, 2011	6.093	6.093	6.025	6.031	22,301	-0.04(-0.68%)
Jul 13, 2011	5.945	6.073	5.945	6.073	26,646	+0.14(+2.43%)
Jul 12, 2011	5.960	6.044	5.914	5.929	74,188	-0.00(-0.07%)
Jul 11, 2011	6.122	6.132	5.933	5.933	140,635	-0.22(-3.61%)
Jul 08, 2011	6.145	6.202	6.122	6.155	38,218	-0.03(-0.50%)
Jul 07, 2011	6.126	6.186	6.066	6.186	43,498	+0.09(+1.42%)
Jul 06, 2011	6.031	6.099	5.972	6.099	16,257	+0.04(+0.71%)
Jul 05, 2011	5.984	6.064	5.982	6.056	22,033	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.