Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.47	21.67	21.26	21.38	4,823,349	-0.26(-1.20%)
Jul 28, 2011	21.83	21.98	21.60	21.64	3,965,340	-0.17(-0.77%)
Jul 27, 2011	22.26	22.27	21.77	21.81	11,957,235	-0.59(-2.62%)
Jul 26, 2011	22.42	22.61	22.19	22.39	3,451,065	-0.08(-0.36%)
Jul 25, 2011	22.28	22.58	22.09	22.47	3,423,986	-0.07(-0.33%)
Jul 22, 2011	22.65	22.65	22.25	22.55	3,067,968	-0.11(-0.47%)
Jul 21, 2011	22.30	22.75	22.25	22.65	5,458,846	+0.70(+3.19%)
Jul 20, 2011	21.71	22.11	21.66	21.95	4,999,204	+0.27(+1.26%)
Jul 19, 2011	21.61	21.73	21.29	21.68	6,428,207	+0.11(+0.53%)
Jul 18, 2011	21.61	21.68	21.31	21.57	4,735,139	-0.19(-0.86%)
Jul 15, 2011	21.87	21.92	21.57	21.75	2,689,813	+0.01(+0.03%)
Jul 14, 2011	22.21	22.25	21.67	21.75	3,950,390	-0.35(-1.57%)
Jul 13, 2011	21.95	22.24	21.91	22.09	4,776,996	+0.29(+1.32%)
Jul 12, 2011	21.97	22.25	21.75	21.81	5,241,934	-0.23(-1.03%)
Jul 11, 2011	22.29	22.38	21.95	22.03	4,722,234	-0.52(-2.31%)
Jul 08, 2011	22.87	22.87	22.55	22.55	3,254,065	-0.61(-2.62%)
Jul 07, 2011	22.88	23.23	22.83	23.16	2,706,904	+0.52(+2.30%)
Jul 06, 2011	22.81	22.81	22.61	22.64	3,370,348	-0.27(-1.17%)
Jul 05, 2011	23.44	23.44	22.79	22.91	4,847,444	-0.71(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.