Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.54 21.75 21.33 21.45 4,806,803 -0.26(-1.20%)
Jul 28, 2011 21.91 22.06 21.67 21.71 3,951,737 -0.17(-0.77%)
Jul 27, 2011 22.34 22.34 21.84 21.88 11,916,217 -0.59(-2.62%)
Jul 26, 2011 22.50 22.69 22.27 22.47 3,439,226 -0.08(-0.36%)
Jul 25, 2011 22.36 22.66 22.17 22.55 3,412,241 -0.07(-0.33%)
Jul 22, 2011 22.73 22.73 22.33 22.62 3,057,444 -0.11(-0.47%)
Jul 21, 2011 22.38 22.83 22.33 22.73 5,440,120 +0.70(+3.19%)
Jul 20, 2011 21.79 22.18 21.73 22.03 4,982,055 +0.27(+1.26%)
Jul 19, 2011 21.68 21.81 21.37 21.75 6,406,155 +0.11(+0.53%)
Jul 18, 2011 21.68 21.75 21.39 21.64 4,718,896 -0.19(-0.86%)
Jul 15, 2011 21.94 22.00 21.65 21.83 2,680,586 +0.01(+0.03%)
Jul 14, 2011 22.28 22.32 21.75 21.82 3,936,838 -0.35(-1.57%)
Jul 13, 2011 22.02 22.32 21.99 22.17 4,760,609 +0.29(+1.32%)
Jul 12, 2011 22.04 22.33 21.82 21.88 5,223,952 -0.23(-1.03%)
Jul 11, 2011 22.36 22.46 22.03 22.11 4,706,035 -0.52(-2.31%)
Jul 08, 2011 22.95 22.95 22.63 22.63 3,242,902 -0.61(-2.62%)
Jul 07, 2011 22.96 23.31 22.91 23.24 2,697,618 +0.52(+2.30%)
Jul 06, 2011 22.89 22.89 22.69 22.72 3,358,786 -0.27(-1.17%)
Jul 05, 2011 23.52 23.52 22.87 22.99 4,830,815 -0.72(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.