Indicators

Comerica (NY: CMA )

47.67 -0.61 (-1.26%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.54	21.75	21.33	21.45	4,806,803	-0.26(-1.20%)
Jul 28, 2011	21.91	22.06	21.67	21.71	3,951,737	-0.17(-0.77%)
Jul 27, 2011	22.34	22.34	21.84	21.88	11,916,217	-0.59(-2.62%)
Jul 26, 2011	22.50	22.69	22.27	22.47	3,439,226	-0.08(-0.36%)
Jul 25, 2011	22.36	22.66	22.17	22.55	3,412,241	-0.07(-0.33%)
Jul 22, 2011	22.73	22.73	22.33	22.62	3,057,444	-0.11(-0.47%)
Jul 21, 2011	22.38	22.83	22.33	22.73	5,440,120	+0.70(+3.19%)
Jul 20, 2011	21.79	22.18	21.73	22.03	4,982,055	+0.27(+1.26%)
Jul 19, 2011	21.68	21.81	21.37	21.75	6,406,155	+0.11(+0.53%)
Jul 18, 2011	21.68	21.75	21.39	21.64	4,718,896	-0.19(-0.86%)
Jul 15, 2011	21.94	22.00	21.65	21.83	2,680,586	+0.01(+0.03%)
Jul 14, 2011	22.28	22.32	21.75	21.82	3,936,838	-0.35(-1.57%)
Jul 13, 2011	22.02	22.32	21.99	22.17	4,760,609	+0.29(+1.32%)
Jul 12, 2011	22.04	22.33	21.82	21.88	5,223,952	-0.23(-1.03%)
Jul 11, 2011	22.36	22.46	22.03	22.11	4,706,035	-0.52(-2.31%)
Jul 08, 2011	22.95	22.95	22.63	22.63	3,242,902	-0.61(-2.62%)
Jul 07, 2011	22.96	23.31	22.91	23.24	2,697,618	+0.52(+2.30%)
Jul 06, 2011	22.89	22.89	22.69	22.72	3,358,786	-0.27(-1.17%)
Jul 05, 2011	23.52	23.52	22.87	22.99	4,830,815	-0.72(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.