Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.45 19.53 18.73 18.94 9,001,958 -0.85(-4.30%)
Jul 30, 2008 19.49 20.37 19.06 19.79 9,109,430 +0.61(+3.20%)
Jul 29, 2008 19.18 19.28 17.65 19.18 9,916,535 +1.48(+8.35%)
Jul 28, 2008 18.02 18.89 17.48 17.70 9,127,554 -0.67(-3.66%)
Jul 25, 2008 19.07 19.19 17.61 18.37 9,282,171 -0.38(-2.04%)
Jul 24, 2008 21.16 21.16 18.44 18.76 8,749,684 -2.23(-10.62%)
Jul 23, 2008 20.48 22.21 20.06 20.98 12,771,168 +0.58(+2.84%)
Jul 22, 2008 17.94 20.50 17.23 20.40 11,011,777 +2.27(+12.51%)
Jul 21, 2008 19.32 20.02 17.92 18.14 8,125,400 -0.97(-5.07%)
Jul 18, 2008 18.56 20.90 18.04 19.11 16,599,639 +0.52(+2.80%)
Jul 17, 2008 17.32 19.38 16.59 18.58 21,491,272 +2.76(+17.47%)
Jul 16, 2008 13.95 15.89 13.76 15.82 15,677,693 +2.04(+14.84%)
Jul 15, 2008 14.05 14.96 12.73 13.78 17,636,076 -0.36(-2.57%)
Jul 14, 2008 15.98 16.59 14.06 14.14 17,238,416 -1.59(-10.11%)
Jul 11, 2008 15.29 15.95 14.61 15.73 12,360,918 +0.22(+1.40%)
Jul 10, 2008 15.87 16.16 15.18 15.51 12,245,759 -0.41(-2.57%)
Jul 09, 2008 17.34 17.83 15.75 15.92 10,639,534 -1.42(-8.18%)
Jul 08, 2008 15.37 17.51 15.35 17.34 12,296,132 +1.98(+12.88%)
Jul 07, 2008 16.35 16.55 14.97 15.36 9,986,000 -0.92(-5.63%)
Jul 04, 2008 17.05 17.25 16.16 16.28 5,500,299 +0.00(+0.00%)
Jul 03, 2008 17.05 17.25 16.16 16.28 5,500,299 -0.60(-3.56%)
Jul 02, 2008 17.86 18.49 16.88 16.88 9,006,102 -0.94(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.