Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 38.80 38.90 38.51 38.69 1,076,390 +0.01(+0.03%)
Jul 29, 2004 38.68 38.84 38.46 38.68 1,149,530 +0.28(+0.74%)
Jul 28, 2004 38.52 38.59 38.13 38.39 1,379,677 -0.12(-0.31%)
Jul 27, 2004 38.68 38.74 38.24 38.51 1,710,770 +0.14(+0.36%)
Jul 26, 2004 38.36 38.61 38.29 38.37 2,872,389 +0.13(+0.35%)
Jul 23, 2004 38.51 38.56 38.08 38.24 950,965 -0.27(-0.70%)
Jul 22, 2004 38.41 38.67 38.11 38.51 1,696,716 +0.01(+0.03%)
Jul 21, 2004 38.68 39.05 38.43 38.50 2,131,171 -0.07(-0.17%)
Jul 20, 2004 38.24 38.61 38.17 38.57 1,599,398 +0.41(+1.08%)
Jul 19, 2004 37.30 38.60 37.30 38.16 3,277,377 +0.95(+2.54%)
Jul 16, 2004 37.19 37.47 36.99 37.21 1,341,143 +0.40(+1.08%)
Jul 15, 2004 37.39 37.72 36.53 36.81 2,115,758 +0.12(+0.32%)
Jul 14, 2004 36.51 37.20 36.41 36.69 2,066,645 +0.17(+0.45%)
Jul 13, 2004 36.03 36.53 36.00 36.53 1,871,707 +0.62(+1.73%)
Jul 12, 2004 35.24 36.01 35.24 35.91 1,500,569 +0.72(+2.05%)
Jul 09, 2004 35.60 35.64 35.07 35.19 1,113,262 -0.18(-0.51%)
Jul 08, 2004 35.86 35.93 35.31 35.36 742,124 -0.50(-1.38%)
Jul 07, 2004 35.67 36.01 35.67 35.86 865,585 +0.23(+0.63%)
Jul 06, 2004 35.98 35.99 35.54 35.64 1,180,962 -0.37(-1.03%)
Jul 02, 2004 35.97 36.37 35.73 36.01 1,243,825 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.