Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.25	38.17	37.25	37.84	303,698	+0.41(+1.09%)
Jul 28, 2023	37.39	38.12	36.94	37.43	188,685	+0.03(+0.08%)
Jul 27, 2023	37.40	38.35	37.38	37.40	198,393	+0.10(+0.26%)
Jul 26, 2023	36.07	37.34	35.83	37.30	216,289	+1.48(+4.12%)
Jul 25, 2023	34.92	35.82	34.71	35.82	211,632	+0.92(+2.64%)
Jul 24, 2023	34.71	35.06	34.63	34.90	349,931	+0.07(+0.20%)
Jul 21, 2023	35.81	36.11	34.53	34.83	836,047	-0.79(-2.21%)
Jul 20, 2023	36.26	36.43	35.15	35.62	244,641	-0.51(-1.42%)
Jul 19, 2023	36.21	36.55	36.05	36.14	263,990	-0.19(-0.53%)
Jul 18, 2023	36.27	36.62	36.03	36.33	319,108	+0.00(+0.00%)
Jul 17, 2023	36.18	36.61	36.11	36.33	383,312	-0.10(-0.27%)
Jul 14, 2023	36.63	36.65	36.23	36.43	548,820	-0.24(-0.66%)
Jul 13, 2023	36.50	36.99	36.11	36.67	658,033	-0.10(-0.26%)
Jul 12, 2023	37.30	37.38	36.75	36.77	193,664	-0.29(-0.79%)
Jul 11, 2023	37.81	37.99	36.83	37.06	209,309	-0.78(-2.05%)
Jul 10, 2023	38.12	38.39	37.70	37.84	157,091	-0.28(-0.74%)
Jul 07, 2023	37.15	38.78	36.91	38.12	385,652	-0.40(-1.03%)
Jul 06, 2023	38.37	38.81	38.37	38.52	192,652	-0.16(-0.40%)
Jul 05, 2023	38.85	39.06	38.42	38.67	172,502	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.