Indicators

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.05	11.29	10.80	11.18	362,516	+0.02(+0.20%)
Jul 28, 2011	11.25	11.31	11.11	11.16	174,766	-0.07(-0.65%)
Jul 27, 2011	11.40	11.40	11.12	11.23	244,361	-0.21(-1.86%)
Jul 26, 2011	11.38	11.55	11.33	11.44	327,982	+0.06(+0.49%)
Jul 25, 2011	11.15	11.44	11.13	11.39	295,318	+0.13(+1.14%)
Jul 22, 2011	11.28	11.34	11.15	11.26	201,299	-0.07(-0.64%)
Jul 21, 2011	11.26	11.44	11.26	11.33	167,896	+0.09(+0.80%)
Jul 20, 2011	11.31	11.34	11.14	11.24	116,353	-0.07(-0.59%)
Jul 19, 2011	11.36	11.36	11.11	11.31	236,738	+0.07(+0.60%)
Jul 18, 2011	11.58	11.60	11.21	11.24	207,627	-0.37(-3.19%)
Jul 15, 2011	11.72	11.78	11.53	11.61	89,592	-0.05(-0.43%)
Jul 14, 2011	11.79	11.93	11.63	11.66	173,407	-0.12(-1.05%)
Jul 13, 2011	11.79	12.09	11.71	11.79	275,483	+0.01(+0.10%)
Jul 12, 2011	11.75	11.91	11.62	11.77	119,298	-0.03(-0.29%)
Jul 11, 2011	11.90	11.93	11.77	11.81	117,921	-0.25(-2.05%)
Jul 08, 2011	11.96	12.10	11.93	12.05	195,246	-0.15(-1.19%)
Jul 07, 2011	11.85	12.31	11.79	12.20	537,801	+0.46(+3.92%)
Jul 06, 2011	11.57	11.80	11.40	11.74	298,728	+0.16(+1.40%)
Jul 05, 2011	11.41	11.60	11.41	11.58	140,823	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.