Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.315 3.349 3.315 3.328 438,517 -0.01(-0.23%)
Jul 30, 2003 3.332 3.350 3.320 3.336 376,586 +0.03(+0.79%)
Jul 29, 2003 3.336 3.361 3.280 3.310 668,932 -0.04(-1.24%)
Jul 28, 2003 3.419 3.426 3.344 3.352 742,787 -0.07(-1.95%)
Jul 25, 2003 3.432 3.432 3.373 3.419 373,509 +0.00(+0.00%)
Jul 24, 2003 3.421 3.444 3.414 3.419 396,589 +0.01(+0.33%)
Jul 23, 2003 3.407 3.417 3.396 3.407 266,957 +0.00(+0.03%)
Jul 22, 2003 3.380 3.436 3.380 3.406 415,438 +0.03(+1.03%)
Jul 21, 2003 3.280 3.378 3.280 3.372 616,617 +0.08(+2.39%)
Jul 18, 2003 3.305 3.305 3.279 3.293 1,302,475 -0.00(-0.10%)
Jul 17, 2003 3.293 3.319 3.283 3.296 1,267,085 -0.01(-0.42%)
Jul 16, 2003 3.365 3.365 3.294 3.310 1,405,180 -0.05(-1.62%)
Jul 15, 2003 3.460 3.460 3.352 3.365 1,234,389 -0.09(-2.51%)
Jul 14, 2003 3.442 3.477 3.442 3.451 997,051 +0.00(+0.03%)
Jul 11, 2003 3.453 3.467 3.431 3.451 480,446 -0.02(-0.45%)
Jul 10, 2003 3.524 3.524 3.462 3.466 470,060 -0.06(-1.65%)
Jul 09, 2003 3.575 3.575 3.495 3.524 551,224 -0.05(-1.41%)
Jul 08, 2003 3.568 3.585 3.557 3.575 584,305 +0.01(+0.17%)
Jul 07, 2003 3.575 3.588 3.556 3.568 516,989 -0.00(-0.02%)
Jul 03, 2003 3.562 3.588 3.562 3.569 144,249 -0.01(-0.17%)
Jul 02, 2003 3.553 3.588 3.553 3.575 800,102 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.