Indicators

AFLAC (NY: AFL )

86.78 -0.88 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.95	15.97	15.76	15.78	3,530,115	-0.17(-1.05%)
Jul 28, 2005	16.14	16.18	15.93	15.95	6,922,776	-0.26(-1.58%)
Jul 27, 2005	15.83	16.21	15.77	16.21	14,812,026	+1.06(+7.00%)
Jul 26, 2005	15.25	15.26	15.12	15.15	4,781,216	-0.02(-0.11%)
Jul 25, 2005	15.37	15.47	15.15	15.16	4,054,789	-0.15(-0.96%)
Jul 22, 2005	15.25	15.36	15.18	15.31	4,288,835	+0.11(+0.71%)
Jul 21, 2005	15.32	15.35	15.18	15.20	4,402,285	-0.13(-0.82%)
Jul 20, 2005	15.31	15.40	15.26	15.33	5,800,558	+0.00(+0.00%)
Jul 19, 2005	15.52	15.52	15.29	15.33	10,028,809	-0.19(-1.24%)
Jul 18, 2005	15.55	15.59	15.47	15.52	2,712,813	-0.03(-0.20%)
Jul 15, 2005	15.58	15.62	15.48	15.55	4,921,529	-0.05(-0.31%)
Jul 14, 2005	15.72	15.75	15.58	15.60	3,039,163	-0.03(-0.20%)
Jul 13, 2005	15.71	15.73	15.59	15.63	2,006,676	-0.04(-0.27%)
Jul 12, 2005	15.66	15.74	15.55	15.67	3,496,966	+0.03(+0.20%)
Jul 11, 2005	15.66	15.72	15.54	15.64	2,673,377	+0.04(+0.22%)
Jul 08, 2005	15.67	15.67	15.52	15.61	5,545,365	+0.02(+0.16%)
Jul 07, 2005	15.39	15.60	15.23	15.58	5,249,022	+0.01(+0.09%)
Jul 06, 2005	15.59	15.65	15.48	15.57	5,270,169	-0.08(-0.51%)
Jul 05, 2005	15.36	15.69	15.31	15.65	6,124,049	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.