Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.000 5.050 4.800 4.910 92,300 +0.01(+0.20%)
Jul 29, 2004 4.760 4.990 4.730 4.900 156,900 +0.14(+2.94%)
Jul 28, 2004 4.440 4.780 4.410 4.760 220,000 +0.31(+6.97%)
Jul 27, 2004 4.400 4.450 4.250 4.450 169,800 +0.09(+2.06%)
Jul 26, 2004 4.500 4.590 4.340 4.360 142,500 -0.13(-2.90%)
Jul 23, 2004 4.890 4.890 4.450 4.490 225,100 -0.35(-7.23%)
Jul 22, 2004 4.940 5.000 4.770 4.840 194,200 -0.10(-2.02%)
Jul 21, 2004 5.000 5.040 4.930 4.940 140,400 -0.11(-2.18%)
Jul 20, 2004 5.170 5.170 4.980 5.050 207,400 -0.16(-3.07%)
Jul 19, 2004 5.430 5.470 5.200 5.210 136,300 -0.22(-4.05%)
Jul 16, 2004 5.440 5.490 5.180 5.430 202,500 +0.03(+0.56%)
Jul 15, 2004 5.530 5.530 5.370 5.400 215,900 -0.10(-1.82%)
Jul 14, 2004 5.410 5.520 5.300 5.500 337,300 +0.11(+2.04%)
Jul 13, 2004 5.550 5.550 5.350 5.390 168,800 -0.29(-5.11%)
Jul 12, 2004 5.380 5.850 5.280 5.680 340,300 +0.36(+6.77%)
Jul 09, 2004 5.350 5.350 5.180 5.320 145,900 +0.01(+0.19%)
Jul 08, 2004 5.010 5.380 5.000 5.310 406,400 +0.35(+7.06%)
Jul 07, 2004 4.710 4.970 4.710 4.960 200,600 +0.28(+5.98%)
Jul 06, 2004 4.720 4.720 4.590 4.680 104,600 -0.04(-0.85%)
Jul 02, 2004 4.720 4.750 4.680 4.720 56,100 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.