Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.77	10.86	10.77	10.81	1,171,339	+0.02(+0.18%)
Jul 28, 2023	10.87	10.90	10.75	10.79	2,574,612	+0.05(+0.45%)
Jul 27, 2023	11.04	11.04	10.72	10.74	5,090,324	-0.58(-5.15%)
Jul 26, 2023	11.27	11.42	11.26	11.33	4,367,947	+0.05(+0.43%)
Jul 25, 2023	11.17	11.41	11.10	11.28	7,421,762	+0.25(+2.29%)
Jul 24, 2023	10.95	11.07	10.95	11.03	1,829,248	+0.03(+0.27%)
Jul 21, 2023	11.03	11.05	10.96	11.00	2,066,069	+0.04(+0.35%)
Jul 20, 2023	11.06	11.09	10.93	10.96	2,202,651	+0.03(+0.27%)
Jul 19, 2023	10.91	10.96	10.88	10.93	2,681,340	+0.17(+1.63%)
Jul 18, 2023	10.66	10.81	10.65	10.75	3,023,628	+0.04(+0.36%)
Jul 17, 2023	10.61	10.74	10.57	10.72	4,226,018	+0.27(+2.61%)
Jul 14, 2023	10.64	10.64	10.44	10.44	3,523,246	-0.05(-0.46%)
Jul 13, 2023	10.41	10.49	10.39	10.49	2,447,458	+0.30(+2.96%)
Jul 12, 2023	10.10	10.22	10.10	10.19	2,285,105	+0.06(+0.57%)
Jul 11, 2023	10.08	10.15	10.06	10.13	2,745,405	+0.12(+1.16%)
Jul 10, 2023	9.987	10.09	9.958	10.02	2,890,551	+0.09(+0.88%)
Jul 07, 2023	9.764	9.958	9.754	9.929	2,725,543	+0.27(+2.82%)
Jul 06, 2023	9.773	9.783	9.540	9.657	4,822,119	-0.29(-2.93%)
Jul 05, 2023	10.08	10.10	9.939	9.948	2,850,062	-0.43(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.