Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	14.23	14.70	14.19	14.46	3,487	+0.31(+2.19%)
Jul 30, 2024	14.15	14.15	14.15	14.15	250	-0.00(-0.01%)
Jul 29, 2024	14.07	14.15	14.05	14.15	1,429	-0.14(-0.99%)
Jul 25, 2024				14.29	19	-0.02(-0.14%)
Jul 22, 2024				14.31	98	-0.14(-0.95%)
Jul 19, 2024	14.12	14.50	14.12	14.45	502	+0.02(+0.14%)
Jul 18, 2024	14.39	14.43	14.39	14.43	609	-0.15(-1.03%)
Jul 16, 2024				14.58	31	-0.28(-1.88%)
Jul 15, 2024	14.86	14.86	14.86	14.86	476	+0.21(+1.43%)
Jul 12, 2024	14.62	14.65	14.44	14.65	815	+0.21(+1.45%)
Jul 11, 2024	14.58	14.58	14.12	14.44	1,430	+0.07(+0.49%)
Jul 10, 2024	14.29	14.60	14.20	14.37	1,867	-0.12(-0.83%)
Jul 09, 2024	14.49	14.49	14.49	14.49	244	+0.60(+4.32%)
Jul 08, 2024	13.89	13.89	13.89	13.89	212	-0.16(-1.14%)
Jul 03, 2024				14.05	102	-0.26(-1.80%)
Jul 02, 2024	13.80	14.31	13.80	14.31	2,463	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.