Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	305.76	309.17	301.50	308.27	295,519	+3.87(+1.27%)
Jul 28, 2023	309.92	311.79	302.32	304.40	262,182	-1.40(-0.46%)
Jul 27, 2023	319.66	319.66	304.81	305.80	344,168	-12.46(-3.91%)
Jul 26, 2023	312.96	323.29	310.29	318.26	499,238	+28.01(+9.65%)
Jul 25, 2023	291.75	296.69	287.50	290.25	380,201	-2.82(-0.96%)
Jul 24, 2023	294.56	298.34	287.60	293.07	347,028	-3.51(-1.18%)
Jul 21, 2023	304.72	305.50	293.25	296.57	619,618	-10.24(-3.34%)
Jul 20, 2023	315.28	315.28	305.70	306.82	356,331	-8.05(-2.56%)
Jul 19, 2023	316.79	317.73	311.72	314.87	229,102	+1.18(+0.38%)
Jul 18, 2023	310.10	316.63	308.38	313.69	171,730	+3.58(+1.16%)
Jul 17, 2023	310.09	312.85	306.84	310.10	208,923	-1.22(-0.39%)
Jul 14, 2023	316.85	318.70	308.79	311.32	241,479	-6.56(-2.06%)
Jul 13, 2023	319.27	321.88	317.37	317.88	271,971	-2.27(-0.71%)
Jul 12, 2023	325.83	326.61	318.25	320.16	364,097	-2.74(-0.85%)
Jul 11, 2023	317.68	326.18	315.56	322.90	351,663	+9.64(+3.08%)
Jul 10, 2023	309.56	317.68	309.56	313.26	228,282	+2.13(+0.69%)
Jul 07, 2023	302.79	313.35	302.53	311.12	342,875	+9.72(+3.22%)
Jul 06, 2023	300.34	305.58	298.51	301.40	331,437	+0.61(+0.20%)
Jul 05, 2023	301.17	305.44	300.31	300.79	429,273	-1.64(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.