Indicators

Lithia Motors (NY: LAD )

259.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.05	18.63	17.50	18.29	495,246	-0.09(-0.48%)
Jul 28, 2011	19.12	19.32	18.32	18.37	424,566	-0.70(-3.67%)
Jul 27, 2011	20.16	21.12	18.92	19.07	1,005,295	-0.18(-0.92%)
Jul 26, 2011	19.62	19.64	18.98	19.25	373,045	-0.39(-1.98%)
Jul 25, 2011	19.00	19.69	18.66	19.64	351,898	+0.40(+2.07%)
Jul 22, 2011	19.06	19.31	18.96	19.24	261,776	+0.47(+2.50%)
Jul 21, 2011	18.10	18.78	18.03	18.77	171,054	+0.82(+4.59%)
Jul 20, 2011	18.58	18.76	17.73	17.95	111,792	-0.56(-3.02%)
Jul 19, 2011	18.06	18.64	17.97	18.51	163,279	+0.67(+3.78%)
Jul 18, 2011	17.74	17.90	17.45	17.83	163,982	+0.00(+0.00%)
Jul 15, 2011	17.82	17.91	17.60	17.83	198,792	+0.08(+0.45%)
Jul 14, 2011	18.70	18.70	17.72	17.75	491,106	-0.75(-4.07%)
Jul 13, 2011	17.79	18.80	17.74	18.51	281,371	+0.79(+4.45%)
Jul 12, 2011	17.50	17.94	17.50	17.72	220,499	+0.14(+0.81%)
Jul 11, 2011	17.54	17.74	17.39	17.58	287,608	-0.28(-1.59%)
Jul 08, 2011	17.63	17.95	17.02	17.86	201,698	-0.18(-0.98%)
Jul 07, 2011	17.81	18.06	17.56	18.04	217,792	+0.65(+3.72%)
Jul 06, 2011	16.97	17.51	16.59	17.39	232,260	+0.35(+2.03%)
Jul 05, 2011	17.43	17.43	16.95	17.05	284,156	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.