Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

254.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.663 7.698 7.010 7.663 642,750 +0.76(+10.97%)
Jul 29, 2010 7.019 7.036 6.705 6.905 357,960 -0.12(-1.73%)
Jul 28, 2010 7.027 7.602 6.984 7.027 881 -0.36(-4.83%)
Jul 27, 2010 7.219 7.393 7.184 7.384 209,491 +0.24(+3.41%)
Jul 26, 2010 7.158 7.219 7.019 7.141 236,566 +0.07(+0.99%)
Jul 23, 2010 6.409 7.088 6.365 7.071 371,896 +0.65(+10.18%)
Jul 22, 2010 5.948 6.453 5.930 6.418 282,293 +0.64(+10.99%)
Jul 21, 2010 6.096 6.190 5.747 5.782 208,111 -0.26(-4.32%)
Jul 20, 2010 5.590 6.061 5.538 6.043 157,203 +0.30(+5.31%)
Jul 19, 2010 5.625 5.739 5.538 5.739 130,143 +0.13(+2.33%)
Jul 16, 2010 5.608 5.808 5.538 5.608 139,997 -0.23(-3.88%)
Jul 15, 2010 5.921 5.982 5.695 5.834 139,963 -0.05(-0.89%)
Jul 14, 2010 5.834 5.991 5.817 5.887 138,172 -0.02(-0.30%)
Jul 13, 2010 5.904 5.921 5.756 5.904 2,155 +0.25(+4.47%)
Jul 12, 2010 5.608 5.808 5.564 5.651 112,469 -0.03(-0.61%)
Jul 09, 2010 5.686 5.695 5.338 5.686 124,471 +0.27(+4.98%)
Jul 08, 2010 5.408 5.469 5.225 5.416 161,788 +0.10(+1.80%)
Jul 07, 2010 5.164 5.329 5.120 5.321 171,581 +0.17(+3.38%)
Jul 06, 2010 5.146 5.660 5.112 5.146 1,102 -0.28(-5.14%)
Jul 02, 2010 5.425 5.521 5.373 5.425 287,906 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.