Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

253.14 +1.35 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.809 4.155 3.731 4.025 297,001 +0.12(+3.10%)
Jul 30, 2008 3.852 4.103 3.688 3.904 473,885 +0.10(+2.73%)
Jul 29, 2008 3.800 3.930 3.281 3.800 603,189 +0.50(+15.22%)
Jul 28, 2008 3.523 3.636 3.047 3.298 516,855 -0.24(-6.85%)
Jul 25, 2008 3.532 3.830 3.341 3.540 486,713 +0.07(+2.00%)
Jul 24, 2008 3.636 3.653 3.376 3.471 402,476 -0.12(-3.37%)
Jul 23, 2008 3.774 4.328 3.428 3.592 913,816 -0.11(-3.04%)
Jul 22, 2008 3.419 3.817 3.359 3.705 342,724 +0.29(+8.35%)
Jul 21, 2008 3.584 3.627 3.333 3.419 409,251 -0.13(-3.66%)
Jul 18, 2008 3.722 3.731 3.385 3.549 239,202 -0.11(-3.07%)
Jul 17, 2008 3.419 3.921 3.419 3.662 792,209 +0.13(+3.68%)
Jul 16, 2008 3.350 3.739 3.307 3.532 493,991 +0.17(+5.15%)
Jul 15, 2008 3.592 3.653 3.246 3.359 531,213 -0.32(-8.71%)
Jul 14, 2008 3.618 3.973 3.549 3.679 270,633 +0.10(+2.66%)
Jul 11, 2008 3.939 3.947 3.584 3.584 264,789 -0.48(-11.92%)
Jul 10, 2008 4.181 4.181 3.770 4.068 348,019 -0.08(-1.88%)
Jul 09, 2008 4.129 4.302 3.826 4.146 462,144 -0.12(-2.84%)
Jul 08, 2008 3.783 4.267 3.679 4.267 457,680 +0.37(+9.56%)
Jul 07, 2008 4.094 4.172 3.800 3.895 385,949 -0.18(-4.46%)
Jul 04, 2008 4.016 4.077 3.895 4.077 264,163 +0.00(+0.00%)
Jul 03, 2008 4.016 4.077 3.895 4.077 264,163 -0.01(-0.21%)
Jul 02, 2008 3.895 4.094 3.038 4.086 654,941 -0.17(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.