Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.54	24.67	24.25	24.39	70,818	-0.28(-1.12%)
Jul 28, 2006	23.99	24.70	23.97	24.67	59,381	+0.76(+3.19%)
Jul 27, 2006	24.31	24.51	23.72	23.91	61,923	-0.30(-1.25%)
Jul 26, 2006	24.39	24.58	24.05	24.21	93,115	-0.29(-1.20%)
Jul 25, 2006	24.67	25.02	24.50	24.50	74,400	-0.12(-0.49%)
Jul 24, 2006	24.02	24.70	24.09	24.63	56,724	+0.61(+2.56%)
Jul 21, 2006	24.07	24.17	23.63	24.01	65,273	-0.05(-0.22%)
Jul 20, 2006	24.95	25.01	24.06	24.06	80,985	-0.89(-3.57%)
Jul 19, 2006	24.27	25.00	24.25	24.95	114,488	+0.60(+2.45%)
Jul 18, 2006	24.23	24.36	24.00	24.36	53,027	+0.24(+1.01%)
Jul 17, 2006	24.17	24.32	23.98	24.12	89,534	-0.10(-0.39%)
Jul 14, 2006	24.15	24.39	23.94	24.21	124,539	-0.03(-0.11%)
Jul 13, 2006	24.72	24.95	24.21	24.24	105,708	-0.60(-2.41%)
Jul 12, 2006	25.44	25.44	24.81	24.83	75,902	-0.67(-2.61%)
Jul 11, 2006	25.35	25.52	25.07	25.50	72,205	+0.03(+0.10%)
Jul 10, 2006	25.42	25.62	25.32	25.47	62,731	+0.04(+0.17%)
Jul 07, 2006	25.37	25.52	25.15	25.43	85,721	-0.03(-0.10%)
Jul 06, 2006	25.35	25.80	25.27	25.46	54,760	+0.11(+0.44%)
Jul 05, 2006	26.27	26.31	25.17	25.34	166,129	-1.13(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.