Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.04	19.05	16.71	17.67	276,796	-1.29(-6.80%)
Jul 30, 2002	19.39	19.51	18.36	18.96	133,661	-0.43(-2.23%)
Jul 29, 2002	18.05	19.39	18.05	19.39	89,416	+1.51(+8.47%)
Jul 26, 2002	17.53	17.92	17.49	17.88	60,419	+0.61(+3.51%)
Jul 25, 2002	16.89	18.18	16.72	17.27	135,510	+0.47(+2.78%)
Jul 24, 2002	15.58	16.80	15.28	16.80	51,292	+1.18(+7.53%)
Jul 23, 2002	16.08	16.08	15.23	15.62	101,315	-0.52(-3.22%)
Jul 22, 2002	16.27	16.32	15.70	16.14	88,260	-0.17(-1.06%)
Jul 19, 2002	16.53	16.53	15.94	16.32	137,589	-0.49(-2.94%)
Jul 17, 2002	16.88	17.14	16.36	16.81	136,319	-1.63(-8.83%)
Jul 12, 2002	18.61	19.26	18.35	18.44	108,708	-0.03(-0.19%)
Jul 11, 2002	18.83	18.83	18.00	18.47	52,794	-0.48(-2.56%)
Jul 10, 2002	19.27	19.61	18.74	18.96	131,582	-0.35(-1.79%)
Jul 09, 2002	19.88	19.88	19.30	19.30	72,087	-0.58(-2.92%)
Jul 08, 2002	20.08	20.08	19.88	19.88	78,787	-0.94(-4.53%)
Jul 05, 2002	19.61	20.83	19.61	20.83	30,267	+1.22(+6.23%)
Jul 04, 2002	19.74	19.82	18.61	19.61	116,102	+0.00(+0.00%)
Jul 03, 2002	19.74	19.82	18.61	19.61	116,102	-0.25(-1.26%)
Jul 02, 2002	22.33	22.33	19.74	19.86	137,936	-2.64(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.