Indicators

CRH Plc ADR (NY: CRH )

77.82 +0.46 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.22	56.51	56.12	56.49	1,328,762	+0.21(+0.37%)
Jul 28, 2023	55.97	56.41	55.77	56.28	1,228,065	+0.67(+1.20%)
Jul 27, 2023	56.79	56.88	55.62	55.62	1,766,035	-0.04(-0.07%)
Jul 26, 2023	55.00	55.81	55.00	55.66	1,694,818	-0.08(-0.15%)
Jul 25, 2023	54.93	55.79	54.89	55.74	1,651,200	+0.45(+0.81%)
Jul 24, 2023	55.13	55.38	55.12	55.29	775,606	+0.10(+0.19%)
Jul 21, 2023	55.30	55.46	55.10	55.19	1,008,050	+0.20(+0.36%)
Jul 20, 2023	55.06	55.24	54.72	54.99	1,253,592	+0.50(+0.91%)
Jul 19, 2023	54.67	54.70	54.30	54.49	1,598,353	+0.12(+0.22%)
Jul 18, 2023	53.72	54.42	53.66	54.37	1,193,093	+0.47(+0.87%)
Jul 17, 2023	53.43	53.96	53.42	53.90	1,639,558	+0.17(+0.31%)
Jul 14, 2023	54.05	54.20	53.51	53.74	1,609,487	+0.17(+0.31%)
Jul 13, 2023	53.40	53.64	53.29	53.57	1,331,267	+0.68(+1.29%)
Jul 12, 2023	52.69	53.09	52.41	52.88	1,890,101	+0.98(+1.90%)
Jul 11, 2023	51.68	51.90	51.45	51.90	1,542,490	+1.31(+2.59%)
Jul 10, 2023	50.63	51.05	50.46	50.59	998,911	+0.42(+0.84%)
Jul 07, 2023	50.25	50.61	50.10	50.17	1,183,174	+0.18(+0.36%)
Jul 06, 2023	50.36	50.63	49.75	49.99	2,005,727	-1.32(-2.57%)
Jul 05, 2023	51.23	51.80	51.10	51.31	3,280,285	-1.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.