Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.66	25.81	25.17	25.47	1,307,828	-0.35(-1.37%)
Jul 28, 2011	26.24	26.36	25.78	25.82	690,791	-0.48(-1.83%)
Jul 27, 2011	26.86	27.06	26.17	26.30	1,184,026	-0.69(-2.54%)
Jul 26, 2011	27.46	27.66	26.96	26.99	686,512	-0.50(-1.83%)
Jul 25, 2011	27.14	27.61	27.08	27.49	660,892	+0.08(+0.30%)
Jul 22, 2011	27.18	27.44	27.18	27.41	469,737	+0.27(+1.00%)
Jul 21, 2011	27.32	27.37	26.93	27.14	683,842	-0.05(-0.20%)
Jul 20, 2011	27.68	27.72	27.10	27.19	505,050	-0.25(-0.91%)
Jul 19, 2011	27.14	27.48	26.97	27.44	1,445,071	+0.47(+1.74%)
Jul 18, 2011	27.16	27.39	26.85	26.97	1,369,358	-0.16(-0.60%)
Jul 15, 2011	26.96	27.14	26.80	27.14	1,062,371	+0.20(+0.73%)
Jul 14, 2011	26.63	27.11	26.61	26.94	1,265,517	+0.46(+1.74%)
Jul 13, 2011	26.53	26.79	26.12	26.48	1,388,520	+0.11(+0.41%)
Jul 12, 2011	26.23	26.61	26.09	26.37	761,169	+0.12(+0.47%)
Jul 11, 2011	26.72	26.99	26.15	26.25	896,734	-0.71(-2.64%)
Jul 08, 2011	26.40	27.09	26.02	26.96	1,600,894	+0.26(+0.97%)
Jul 07, 2011	26.49	26.80	26.33	26.70	1,463,797	+0.54(+2.05%)
Jul 06, 2011	25.98	26.24	25.94	26.17	825,018	+0.26(+1.02%)
Jul 05, 2011	25.76	26.09	25.65	25.90	883,611	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.