Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.696 7.729 7.432 7.656 247,044 -0.07(-0.86%)
Jul 30, 2003 7.729 7.762 7.597 7.723 517,401 -0.01(-0.09%)
Jul 29, 2003 7.531 7.927 7.505 7.729 950,940 +0.44(+5.98%)
Jul 28, 2003 6.969 7.300 6.969 7.293 245,682 +0.32(+4.64%)
Jul 25, 2003 7.002 7.002 6.930 6.969 122,311 +0.02(+0.29%)
Jul 24, 2003 7.002 7.035 6.936 6.950 130,182 -0.05(-0.66%)
Jul 23, 2003 7.049 7.055 6.897 6.996 204,508 -0.06(-0.84%)
Jul 22, 2003 6.857 7.062 6.804 7.055 123,825 +0.22(+3.19%)
Jul 21, 2003 6.870 6.897 6.804 6.837 95,215 -0.03(-0.48%)
Jul 18, 2003 6.950 6.969 6.857 6.870 220,099 -0.07(-1.05%)
Jul 17, 2003 7.002 7.062 6.864 6.943 136,086 -0.06(-0.85%)
Jul 16, 2003 7.075 7.075 6.996 7.002 105,660 -0.03(-0.47%)
Jul 15, 2003 7.035 7.069 7.002 7.035 483,341 -0.03(-0.47%)
Jul 14, 2003 7.002 7.115 7.002 7.069 355,581 +0.07(+0.94%)
Jul 11, 2003 7.069 7.121 7.002 7.002 109,747 -0.07(-1.03%)
Jul 10, 2003 6.989 7.102 6.989 7.075 362,241 +0.07(+0.94%)
Jul 09, 2003 6.837 7.009 6.837 7.009 295,484 +0.13(+1.92%)
Jul 08, 2003 6.804 6.903 6.798 6.877 212,833 +0.01(+0.10%)
Jul 07, 2003 6.897 6.917 6.804 6.870 176,049 +0.01(+0.10%)
Jul 03, 2003 6.831 6.870 6.751 6.864 50,559 -0.03(-0.48%)
Jul 02, 2003 6.771 6.897 6.751 6.897 235,086 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.