Indicators

Ultrashort QQQ -2X ETF (NY: QID )

41.44 -0.33 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.92	12.00	11.85	11.90	11,326,608	-0.02(-0.16%)
Jul 28, 2023	12.10	12.14	11.86	11.92	13,939,860	-0.45(-3.68%)
Jul 27, 2023	11.94	12.46	11.84	12.37	22,524,068	+0.08(+0.63%)
Jul 26, 2023	12.29	12.45	12.19	12.29	12,563,151	+0.09(+0.71%)
Jul 25, 2023	12.34	12.34	12.10	12.21	11,957,072	-0.17(-1.41%)
Jul 24, 2023	12.35	12.51	12.28	12.38	9,772,261	-0.04(-0.31%)
Jul 21, 2023	12.19	12.44	12.13	12.42	16,583,878	+0.08(+0.63%)
Jul 20, 2023	11.98	12.40	11.89	12.34	19,910,904	+0.55(+4.68%)
Jul 19, 2023	11.70	11.86	11.64	11.79	15,120,444	+0.02(+0.16%)
Jul 18, 2023	12.01	12.13	11.69	11.77	15,022,896	-0.19(-1.62%)
Jul 17, 2023	12.14	12.17	11.91	11.96	10,342,912	-0.21(-1.75%)
Jul 14, 2023	12.15	12.24	11.94	12.18	13,141,486	+0.00(+0.00%)
Jul 13, 2023	12.38	12.43	12.12	12.18	12,712,883	-0.42(-3.31%)
Jul 12, 2023	12.62	12.77	12.50	12.59	17,469,884	-0.32(-2.47%)
Jul 11, 2023	13.01	13.16	12.88	12.91	13,810,489	-0.13(-0.96%)
Jul 10, 2023	13.08	13.25	12.99	13.04	14,263,270	+0.00(+0.00%)
Jul 07, 2023	12.97	13.06	12.74	13.04	13,012,996	+0.10(+0.75%)
Jul 06, 2023	13.01	13.15	12.91	12.94	15,904,513	+0.19(+1.52%)
Jul 05, 2023	12.84	12.85	12.62	12.75	10,000,083	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.