Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.700	3.795	3.490	3.510	193,202	-0.23(-6.15%)
Jul 28, 2022	3.580	3.760	3.570	3.740	186,098	+0.19(+5.35%)
Jul 27, 2022	3.500	3.670	3.460	3.550	374,221	+0.09(+2.60%)
Jul 26, 2022	3.510	3.510	3.310	3.460	179,656	-0.05(-1.42%)
Jul 25, 2022	3.490	3.590	3.440	3.510	153,974	+0.05(+1.45%)
Jul 22, 2022	3.500	3.520	3.350	3.460	172,307	-0.08(-2.26%)
Jul 21, 2022	3.470	3.600	3.420	3.540	128,560	+0.05(+1.43%)
Jul 20, 2022	3.420	3.530	3.400	3.490	244,176	+0.03(+0.87%)
Jul 19, 2022	3.330	3.499	3.320	3.460	174,873	+0.17(+5.17%)
Jul 18, 2022	3.200	3.290	3.140	3.290	143,331	+0.15(+4.78%)
Jul 15, 2022	3.020	3.190	2.940	3.140	188,353	+0.13(+4.32%)
Jul 14, 2022	2.950	3.070	2.879	3.010	161,242	+0.02(+0.67%)
Jul 13, 2022	2.880	3.000	2.810	2.990	102,700	+0.02(+0.67%)
Jul 12, 2022	2.660	3.040	2.660	2.970	156,098	+0.23(+8.39%)
Jul 11, 2022	2.900	2.970	2.730	2.740	114,102	-0.18(-6.16%)
Jul 08, 2022	2.860	2.920	2.737	2.920	120,888	+0.07(+2.46%)
Jul 07, 2022	2.710	2.850	2.708	2.850	240,875	+0.14(+5.17%)
Jul 06, 2022	2.730	2.795	2.655	2.710	157,332	+0.00(+0.00%)
Jul 05, 2022	2.710	2.730	2.580	2.710	213,870	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.