Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.12 15.12 14.64 14.71 13,180 +0.01(+0.06%)
Jul 30, 2019 14.85 14.85 14.69 14.70 9,739 -0.36(-2.41%)
Jul 29, 2019 15.45 15.45 15.01 15.06 9,867 -0.80(-5.04%)
Jul 26, 2019 15.97 15.97 15.86 15.86 2,000 -0.34(-2.12%)
Jul 25, 2019 16.37 16.37 16.21 16.21 8,706 -0.18(-1.11%)
Jul 24, 2019 16.46 16.46 16.39 16.39 131 +0.23(+1.44%)
Jul 23, 2019 16.26 16.27 16.15 16.16 1,669 -0.23(-1.38%)
Jul 22, 2019 16.41 16.41 16.37 16.38 5,709 -0.11(-0.69%)
Jul 19, 2019 16.59 16.59 16.50 16.50 1,700 -0.28(-1.68%)
Jul 18, 2019 16.70 16.78 16.70 16.78 202 +0.61(+3.79%)
Jul 17, 2019 16.16 16.17 16.16 16.17 163 +0.12(+0.74%)
Jul 16, 2019 16.11 16.11 16.03 16.05 2,231 -0.58(-3.48%)
Jul 15, 2019 16.78 16.78 16.63 16.63 10,954 -0.29(-1.71%)
Jul 12, 2019 16.92 16.92 16.92 16.92 100 +0.24(+1.44%)
Jul 11, 2019 16.68 16.68 16.68 16.68 0 +0.10(+0.63%)
Jul 10, 2019 16.55 16.58 16.55 16.57 258 +0.21(+1.27%)
Jul 09, 2019 16.38 16.40 16.27 16.36 2,190 -0.26(-1.53%)
Jul 08, 2019 16.66 16.66 16.60 16.62 936 -0.08(-0.48%)
Jul 05, 2019 16.52 16.74 16.52 16.70 1,700 -0.29(-1.69%)
Jul 03, 2019 17.00 17.00 16.92 16.99 1,300 -0.12(-0.71%)
Jul 02, 2019 17.20 17.20 17.08 17.11 1,874 -0.23(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.