Indicators

Vaalco Energy Inc (NY: EGY )

5.930 +0.010 (+0.17%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8363	0.8366	0.8094	0.8354	70,625	-0.01(-0.96%)
Jul 28, 2017	0.8435	0.8480	0.8094	0.8435	81,014	-0.00(-0.11%)
Jul 27, 2017	0.8328	0.8480	0.8156	0.8444	46,126	+0.01(+1.51%)
Jul 26, 2017	0.8534	0.8534	0.8049	0.8318	79,970	+0.01(+1.09%)
Jul 25, 2017	0.8183	0.8615	0.7946	0.8228	98,022	+0.00(+0.26%)
Jul 24, 2017	0.8189	0.8543	0.8189	0.8207	71,755	-0.01(-1.15%)
Jul 21, 2017	0.8723	0.8723	0.8148	0.8302	276,755	-0.02(-1.89%)
Jul 20, 2017	0.8246	0.8723	0.8246	0.8462	176,606	+0.04(+4.44%)
Jul 19, 2017	0.8134	0.8363	0.8005	0.8103	63,974	+0.00(+0.11%)
Jul 18, 2017	0.8040	0.8094	0.7749	0.8094	63,590	+0.02(+2.19%)
Jul 17, 2017	0.7837	0.8062	0.7734	0.7920	183,769	-0.00(-0.23%)
Jul 14, 2017	0.7689	0.8092	0.7689	0.7938	71,478	+0.02(+2.45%)
Jul 13, 2017	0.7554	0.7817	0.7554	0.7748	270,028	-0.00(-0.58%)
Jul 12, 2017	0.7824	0.8094	0.7734	0.7793	89,432	-0.00(-0.51%)
Jul 11, 2017	0.8004	0.8004	0.7779	0.7833	107,678	-0.01(-1.28%)
Jul 10, 2017	0.7995	0.7995	0.7844	0.7934	84,401	+0.00(+0.32%)
Jul 07, 2017	0.8049	0.8049	0.7738	0.7909	137,192	-0.02(-2.08%)
Jul 06, 2017	0.8121	0.8184	0.7959	0.8077	107,907	-0.00(-0.40%)
Jul 05, 2017	0.8543	0.8544	0.8094	0.8110	99,764	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.