Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.637 7.032 6.574 6.592 658,394 -0.10(-1.48%)
Jul 30, 2012 6.619 6.727 6.475 6.691 386,367 +0.08(+1.22%)
Jul 27, 2012 6.574 6.718 6.304 6.610 569,574 +0.08(+1.24%)
Jul 26, 2012 6.529 6.637 6.259 6.529 487,725 +0.15(+2.40%)
Jul 25, 2012 6.664 6.691 6.187 6.376 719,394 -0.22(-3.41%)
Jul 24, 2012 6.960 7.023 6.421 6.601 680,726 -0.31(-4.43%)
Jul 23, 2012 7.338 7.338 6.835 6.906 680,051 -0.63(-8.35%)
Jul 20, 2012 7.293 7.563 7.194 7.536 402,376 +0.16(+2.20%)
Jul 19, 2012 7.473 7.473 7.239 7.374 375,037 -0.04(-0.49%)
Jul 18, 2012 7.563 7.635 7.329 7.410 409,516 -0.20(-2.60%)
Jul 17, 2012 7.500 7.662 7.293 7.608 397,567 +0.20(+2.67%)
Jul 16, 2012 7.608 7.626 7.365 7.410 477,145 -0.22(-2.83%)
Jul 13, 2012 7.518 7.734 7.509 7.626 464,276 +0.15(+2.05%)
Jul 12, 2012 7.311 7.572 7.194 7.473 587,014 +0.07(+0.97%)
Jul 11, 2012 7.392 7.464 7.293 7.401 547,870 +0.05(+0.73%)
Jul 10, 2012 7.725 7.797 7.284 7.347 439,019 -0.29(-3.77%)
Jul 09, 2012 7.689 7.770 7.545 7.635 399,579 -0.05(-0.70%)
Jul 06, 2012 7.896 7.896 7.554 7.689 516,551 -0.33(-4.15%)
Jul 05, 2012 8.372 8.462 7.959 8.022 586,918 -0.41(-4.90%)
Jul 03, 2012 8.094 8.525 8.094 8.435 534,175 +0.41(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.