Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.02 -0.24 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.40	19.56	19.38	19.55	21,163	+0.29(+1.50%)
Jul 28, 2023	19.26	19.27	19.18	19.26	39,566	+0.17(+0.91%)
Jul 27, 2023	19.56	19.56	19.09	19.09	26,274	-0.55(-2.80%)
Jul 26, 2023	19.49	19.67	19.43	19.64	19,092	+0.17(+0.89%)
Jul 25, 2023	19.61	19.61	19.43	19.46	114,691	+0.04(+0.20%)
Jul 24, 2023	19.14	19.48	19.13	19.42	35,746	+0.37(+1.95%)
Jul 21, 2023	18.91	19.10	18.91	19.05	14,131	+0.43(+2.31%)
Jul 20, 2023	18.66	18.69	18.56	18.62	14,895	+0.02(+0.12%)
Jul 19, 2023	18.51	18.61	18.38	18.60	11,158	+0.03(+0.18%)
Jul 18, 2023	18.54	18.67	18.49	18.57	25,749	-0.08(-0.45%)
Jul 17, 2023	18.36	18.65	18.23	18.65	12,496	+0.08(+0.42%)
Jul 14, 2023	18.75	18.77	18.57	18.57	8,974	-0.24(-1.27%)
Jul 13, 2023	18.73	18.87	18.73	18.81	10,832	+0.37(+1.98%)
Jul 12, 2023	18.62	18.77	18.45	18.45	30,499	+0.14(+0.75%)
Jul 11, 2023	17.94	18.36	17.83	18.31	14,458	+0.02(+0.11%)
Jul 10, 2023	18.42	18.42	18.28	18.29	19,856	-0.20(-1.09%)
Jul 07, 2023	18.37	18.63	18.37	18.49	9,316	+0.42(+2.34%)
Jul 06, 2023	18.36	18.46	18.01	18.07	20,269	-0.62(-3.32%)
Jul 05, 2023	18.60	18.79	18.54	18.69	21,687	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.