Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.15	15.34	15.12	15.23	12,460	+0.09(+0.57%)
Jul 28, 2022	14.99	15.14	14.79	15.14	12,717	+0.40(+2.70%)
Jul 27, 2022	14.41	14.74	14.37	14.74	11,850	+0.52(+3.63%)
Jul 26, 2022	14.30	14.36	14.16	14.23	5,985	-0.00(-0.03%)
Jul 25, 2022	14.03	14.24	13.98	14.23	13,621	+0.51(+3.72%)
Jul 22, 2022	13.90	13.93	13.64	13.72	27,750	+0.00(+0.04%)
Jul 21, 2022	13.69	13.72	13.47	13.72	62,878	+0.01(+0.06%)
Jul 20, 2022	13.82	13.85	13.64	13.71	28,275	-0.08(-0.56%)
Jul 19, 2022	13.79	13.90	13.73	13.79	41,321	+0.15(+1.07%)
Jul 18, 2022	13.79	13.95	13.60	13.64	49,035	+0.03(+0.19%)
Jul 15, 2022	13.43	13.63	13.32	13.61	24,284	+0.18(+1.34%)
Jul 14, 2022	13.43	13.49	13.26	13.43	39,700	-0.35(-2.51%)
Jul 13, 2022	13.68	13.96	13.68	13.78	54,649	+0.08(+0.58%)
Jul 12, 2022	13.63	13.85	13.61	13.70	1,219,584	-0.18(-1.27%)
Jul 11, 2022	14.13	14.13	13.84	13.88	1,800,299	-0.60(-4.18%)
Jul 08, 2022	14.52	14.52	14.40	14.48	11,724	+0.14(+1.00%)
Jul 07, 2022	14.23	14.37	14.22	14.34	9,820	+0.46(+3.29%)
Jul 06, 2022	13.93	13.94	13.58	13.88	40,800	-0.03(-0.25%)
Jul 05, 2022	13.82	13.91	13.63	13.91	97,241	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.